Garmin International 2018-10-14T04:50:04Z LLARGA_DISTÀNCIA_SORTENY 1310 2018-10-13T07:21:32Z 1311 2018-10-13T07:21:56Z 1309.4000244140625 2018-10-13T07:22:06Z 1307.4000244140625 2018-10-13T07:22:15Z 1305 2018-10-13T07:22:37Z 1304.800048828125 2018-10-13T07:22:42Z 1305 2018-10-13T07:22:57Z 1305.199951171875 2018-10-13T07:23:10Z 1305.4000244140625 2018-10-13T07:23:11Z 1305.800048828125 2018-10-13T07:23:26Z 1306.4000244140625 2018-10-13T07:23:50Z 1306.4000244140625 2018-10-13T07:23:59Z 1307 2018-10-13T07:24:04Z 1307.199951171875 2018-10-13T07:24:07Z 1312.4000244140625 2018-10-13T07:24:20Z 1315.5999755859375 2018-10-13T07:24:32Z 1318.5999755859375 2018-10-13T07:24:45Z 1323.4000244140625 2018-10-13T07:24:58Z 1322.800048828125 2018-10-13T07:25:15Z 1323.5999755859375 2018-10-13T07:25:19Z 1325.199951171875 2018-10-13T07:25:27Z 1328.5999755859375 2018-10-13T07:25:39Z 1331 2018-10-13T07:25:53Z 1331 2018-10-13T07:26:07Z 1330.800048828125 2018-10-13T07:26:19Z 1332.800048828125 2018-10-13T07:26:33Z 1334.4000244140625 2018-10-13T07:26:42Z 1337 2018-10-13T07:26:55Z 1339.199951171875 2018-10-13T07:27:08Z 1341.4000244140625 2018-10-13T07:27:19Z 1342.5999755859375 2018-10-13T07:27:35Z 1343.4000244140625 2018-10-13T07:27:48Z 1348 2018-10-13T07:28:04Z 1349.800048828125 2018-10-13T07:28:09Z 1353.199951171875 2018-10-13T07:28:17Z 1360.199951171875 2018-10-13T07:28:34Z 1364 2018-10-13T07:28:46Z 1365.4000244140625 2018-10-13T07:28:53Z 1366.800048828125 2018-10-13T07:29:06Z 1371.199951171875 2018-10-13T07:29:18Z 1374.199951171875 2018-10-13T07:29:30Z 1374.800048828125 2018-10-13T07:29:38Z 1375.5999755859375 2018-10-13T07:29:43Z 1377 2018-10-13T07:29:56Z 1382 2018-10-13T07:30:09Z 1385.4000244140625 2018-10-13T07:30:22Z 1386.4000244140625 2018-10-13T07:30:31Z 1388.199951171875 2018-10-13T07:30:43Z 1391 2018-10-13T07:30:55Z 1391.800048828125 2018-10-13T07:31:12Z 1393.800048828125 2018-10-13T07:31:43Z 1396.4000244140625 2018-10-13T07:32:03Z 1399 2018-10-13T07:32:17Z 1399.5999755859375 2018-10-13T07:32:19Z 1401.4000244140625 2018-10-13T07:32:24Z 1402.800048828125 2018-10-13T07:32:29Z 1405.5999755859375 2018-10-13T07:32:44Z 1406.199951171875 2018-10-13T07:32:50Z 1406.800048828125 2018-10-13T07:32:53Z 1408.199951171875 2018-10-13T07:33:03Z 1408.5999755859375 2018-10-13T07:33:07Z 1410.4000244140625 2018-10-13T07:33:14Z 1412 2018-10-13T07:33:18Z 1414.800048828125 2018-10-13T07:33:25Z 1417.4000244140625 2018-10-13T07:33:31Z 1418.5999755859375 2018-10-13T07:33:39Z 1419 2018-10-13T07:33:44Z 1419.4000244140625 2018-10-13T07:33:47Z 1419.800048828125 2018-10-13T07:33:50Z 1420 2018-10-13T07:33:52Z 1420.4000244140625 2018-10-13T07:33:55Z 1421 2018-10-13T07:33:59Z 1421.4000244140625 2018-10-13T07:34:03Z 1422.199951171875 2018-10-13T07:34:09Z 1423.4000244140625 2018-10-13T07:34:20Z 1426 2018-10-13T07:34:26Z 1427 2018-10-13T07:34:29Z 1432.5999755859375 2018-10-13T07:34:37Z 1436.5999755859375 2018-10-13T07:34:44Z 1437.800048828125 2018-10-13T07:34:47Z 1439.5999755859375 2018-10-13T07:34:51Z 1443.5999755859375 2018-10-13T07:35:02Z 1446.800048828125 2018-10-13T07:35:08Z 1449.5999755859375 2018-10-13T07:35:23Z 1451 2018-10-13T07:35:40Z 1452.199951171875 2018-10-13T07:35:59Z 1451.800048828125 2018-10-13T07:36:10Z 1452.800048828125 2018-10-13T07:36:40Z 1454.5999755859375 2018-10-13T07:36:50Z 1454 2018-10-13T07:37:00Z 1454.800048828125 2018-10-13T07:37:10Z 1455.4000244140625 2018-10-13T07:37:14Z 1458.4000244140625 2018-10-13T07:37:25Z 1460.199951171875 2018-10-13T07:37:31Z 1460.800048828125 2018-10-13T07:37:33Z 1462.5999755859375 2018-10-13T07:37:44Z 1463 2018-10-13T07:37:47Z 1462 2018-10-13T07:37:57Z 1462 2018-10-13T07:38:21Z 1461.5999755859375 2018-10-13T07:38:45Z 1462.199951171875 2018-10-13T07:38:50Z 1458.4000244140625 2018-10-13T07:39:01Z 1458.199951171875 2018-10-13T07:39:03Z 1457 2018-10-13T07:39:05Z 1456 2018-10-13T07:39:08Z 1462.800048828125 2018-10-13T07:39:22Z 1464.199951171875 2018-10-13T07:39:25Z 1466.4000244140625 2018-10-13T07:39:33Z 1468.800048828125 2018-10-13T07:39:38Z 1471 2018-10-13T07:39:44Z 1473.199951171875 2018-10-13T07:39:58Z 1474 2018-10-13T07:40:09Z 1475.199951171875 2018-10-13T07:40:16Z 1478.199951171875 2018-10-13T07:40:27Z 1481.4000244140625 2018-10-13T07:40:37Z 1484 2018-10-13T07:40:47Z 1485.4000244140625 2018-10-13T07:40:52Z 1489.800048828125 2018-10-13T07:41:06Z 1492.800048828125 2018-10-13T07:41:16Z 1493.5999755859375 2018-10-13T07:41:19Z 1494.4000244140625 2018-10-13T07:41:23Z 1496.5999755859375 2018-10-13T07:41:31Z 1498 2018-10-13T07:41:38Z 1501.199951171875 2018-10-13T07:41:49Z 1503 2018-10-13T07:41:55Z 1506.5999755859375 2018-10-13T07:42:10Z 1508.4000244140625 2018-10-13T07:42:17Z 1509.5999755859375 2018-10-13T07:42:22Z 1513 2018-10-13T07:42:36Z 1516.4000244140625 2018-10-13T07:42:48Z 1518.199951171875 2018-10-13T07:42:59Z 1519.5999755859375 2018-10-13T07:43:08Z 1521 2018-10-13T07:43:20Z 1522.199951171875 2018-10-13T07:43:29Z 1520.4000244140625 2018-10-13T07:43:40Z 1520 2018-10-13T07:43:49Z 1520 2018-10-13T07:44:02Z 1520.4000244140625 2018-10-13T07:44:22Z 1522 2018-10-13T07:44:37Z 1523 2018-10-13T07:44:44Z 1524.4000244140625 2018-10-13T07:44:51Z 1524.4000244140625 2018-10-13T07:45:02Z 1523.800048828125 2018-10-13T07:45:12Z 1522.5999755859375 2018-10-13T07:45:22Z 1524 2018-10-13T07:45:36Z 1525.800048828125 2018-10-13T07:45:49Z 1527 2018-10-13T07:45:54Z 1527.4000244140625 2018-10-13T07:45:59Z 1527.4000244140625 2018-10-13T07:46:08Z 1527.5999755859375 2018-10-13T07:46:15Z 1528.800048828125 2018-10-13T07:46:22Z 1530.5999755859375 2018-10-13T07:46:27Z 1532.5999755859375 2018-10-13T07:46:32Z 1535.199951171875 2018-10-13T07:46:37Z 1536.800048828125 2018-10-13T07:46:41Z 1538 2018-10-13T07:46:45Z 1538.199951171875 2018-10-13T07:46:53Z 1538.199951171875 2018-10-13T07:46:56Z 1538.5999755859375 2018-10-13T07:47:00Z 1539 2018-10-13T07:47:09Z 1543.4000244140625 2018-10-13T07:47:28Z 1547.199951171875 2018-10-13T07:47:39Z 1551.199951171875 2018-10-13T07:47:53Z 1552.199951171875 2018-10-13T07:47:58Z 1552.4000244140625 2018-10-13T07:48:02Z 1552.5999755859375 2018-10-13T07:48:05Z 1552.800048828125 2018-10-13T07:48:10Z 1552.5999755859375 2018-10-13T07:48:15Z 1553 2018-10-13T07:48:26Z 1553.800048828125 2018-10-13T07:48:37Z 1554.4000244140625 2018-10-13T07:48:44Z 1554.5999755859375 2018-10-13T07:48:46Z 1554.5999755859375 2018-10-13T07:48:48Z 1555.5999755859375 2018-10-13T07:48:52Z 1556.199951171875 2018-10-13T07:48:55Z 1559 2018-10-13T07:49:10Z 1561 2018-10-13T07:49:24Z 1560.199951171875 2018-10-13T07:49:26Z 1561.199951171875 2018-10-13T07:49:36Z 1561.800048828125 2018-10-13T07:49:40Z 1563 2018-10-13T07:49:48Z 1565.199951171875 2018-10-13T07:49:56Z 1566.4000244140625 2018-10-13T07:49:58Z 1568.199951171875 2018-10-13T07:50:01Z 1573 2018-10-13T07:50:08Z 1577.800048828125 2018-10-13T07:50:16Z 1578.800048828125 2018-10-13T07:50:29Z 1579.199951171875 2018-10-13T07:50:32Z 1579.800048828125 2018-10-13T07:50:35Z 1580.4000244140625 2018-10-13T07:50:37Z 1584.5999755859375 2018-10-13T07:50:47Z 1585.199951171875 2018-10-13T07:50:52Z 1589.199951171875 2018-10-13T07:51:04Z 1590.5999755859375 2018-10-13T07:51:09Z 1593.800048828125 2018-10-13T07:51:20Z 1594.199951171875 2018-10-13T07:51:21Z 1596.199951171875 2018-10-13T07:51:27Z 1600.199951171875 2018-10-13T07:51:38Z 1601.800048828125 2018-10-13T07:51:44Z 1605.4000244140625 2018-10-13T07:51:54Z 1606.800048828125 2018-10-13T07:51:58Z 1609.4000244140625 2018-10-13T07:52:11Z 1611.800048828125 2018-10-13T07:52:21Z 1612.5999755859375 2018-10-13T07:52:24Z 1614.199951171875 2018-10-13T07:52:43Z 1613.4000244140625 2018-10-13T07:53:05Z 1613.5999755859375 2018-10-13T07:53:12Z 1613.199951171875 2018-10-13T07:53:29Z 1612 2018-10-13T07:53:50Z 1610.5999755859375 2018-10-13T07:54:13Z 1610 2018-10-13T07:54:21Z 1608.4000244140625 2018-10-13T07:54:29Z 1602 2018-10-13T07:54:41Z 1596 2018-10-13T07:54:52Z 1593.800048828125 2018-10-13T07:54:57Z 1589.5999755859375 2018-10-13T07:55:06Z 1585.4000244140625 2018-10-13T07:55:16Z 1584.4000244140625 2018-10-13T07:55:23Z 1585.199951171875 2018-10-13T07:55:31Z 1585.199951171875 2018-10-13T07:55:37Z 1587.199951171875 2018-10-13T07:55:44Z 1591.199951171875 2018-10-13T07:55:55Z 1593.199951171875 2018-10-13T07:56:07Z 1594.5999755859375 2018-10-13T07:56:10Z 1596.5999755859375 2018-10-13T07:56:14Z 1596.199951171875 2018-10-13T07:56:25Z 1604.5999755859375 2018-10-13T07:56:37Z 1606.5999755859375 2018-10-13T07:56:40Z 1608.5999755859375 2018-10-13T07:56:53Z 1608.5999755859375 2018-10-13T07:57:04Z 1608.199951171875 2018-10-13T07:57:11Z 1609.5999755859375 2018-10-13T07:57:17Z 1609.800048828125 2018-10-13T07:57:22Z 1610.800048828125 2018-10-13T07:57:32Z 1620 2018-10-13T07:57:43Z 1623.800048828125 2018-10-13T07:57:51Z 1623 2018-10-13T07:57:53Z 1626.199951171875 2018-10-13T07:58:04Z 1623.800048828125 2018-10-13T07:58:08Z 1627.5999755859375 2018-10-13T07:58:19Z 1628.800048828125 2018-10-13T07:58:21Z 1629.800048828125 2018-10-13T07:58:23Z 1631.4000244140625 2018-10-13T07:58:28Z 1636 2018-10-13T07:58:38Z 1640.199951171875 2018-10-13T07:58:46Z 1640 2018-10-13T07:58:58Z 1639.5999755859375 2018-10-13T07:59:00Z 1639.800048828125 2018-10-13T07:59:02Z 1639.800048828125 2018-10-13T07:59:11Z 1639.4000244140625 2018-10-13T07:59:18Z 1641.4000244140625 2018-10-13T07:59:21Z 1645.4000244140625 2018-10-13T07:59:33Z 1647.199951171875 2018-10-13T07:59:39Z 1649.4000244140625 2018-10-13T07:59:43Z 1651.199951171875 2018-10-13T07:59:45Z 1654.800048828125 2018-10-13T07:59:53Z 1656.800048828125 2018-10-13T08:00:01Z 1656 2018-10-13T08:00:10Z 1659.800048828125 2018-10-13T08:00:22Z 1658 2018-10-13T08:00:30Z 1659 2018-10-13T08:00:39Z 1660.4000244140625 2018-10-13T08:00:43Z 1666.4000244140625 2018-10-13T08:00:51Z 1667.5999755859375 2018-10-13T08:00:58Z 1664.5999755859375 2018-10-13T08:01:09Z 1668.800048828125 2018-10-13T08:01:20Z 1672.800048828125 2018-10-13T08:01:30Z 1676 2018-10-13T08:01:33Z 1676.199951171875 2018-10-13T08:01:35Z 1678.4000244140625 2018-10-13T08:01:45Z 1677.800048828125 2018-10-13T08:01:46Z 1677.199951171875 2018-10-13T08:01:48Z 1678.199951171875 2018-10-13T08:01:56Z 1681.4000244140625 2018-10-13T08:02:07Z 1683.199951171875 2018-10-13T08:02:13Z 1682.800048828125 2018-10-13T08:02:19Z 1685.5999755859375 2018-10-13T08:02:26Z 1686.5999755859375 2018-10-13T08:02:32Z 1686.199951171875 2018-10-13T08:02:34Z 1687 2018-10-13T08:02:39Z 1687.199951171875 2018-10-13T08:02:49Z 1690 2018-10-13T08:02:54Z 1699.199951171875 2018-10-13T08:03:08Z 1701 2018-10-13T08:03:13Z 1701.4000244140625 2018-10-13T08:03:17Z 1700.4000244140625 2018-10-13T08:03:19Z 1696.5999755859375 2018-10-13T08:03:25Z 1696.4000244140625 2018-10-13T08:03:29Z 1698.199951171875 2018-10-13T08:03:38Z 1699.5999755859375 2018-10-13T08:03:46Z 1701 2018-10-13T08:03:50Z 1706 2018-10-13T08:03:56Z 1706.4000244140625 2018-10-13T08:03:58Z 1707.4000244140625 2018-10-13T08:04:02Z 1708.5999755859375 2018-10-13T08:04:08Z 1709 2018-10-13T08:04:12Z 1711.199951171875 2018-10-13T08:04:19Z 1713.4000244140625 2018-10-13T08:04:29Z 1715 2018-10-13T08:04:34Z 1718.199951171875 2018-10-13T08:04:39Z 1719.5999755859375 2018-10-13T08:04:43Z 1719.5999755859375 2018-10-13T08:04:51Z 1720 2018-10-13T08:05:03Z 1720.4000244140625 2018-10-13T08:05:13Z 1720.800048828125 2018-10-13T08:05:20Z 1724.4000244140625 2018-10-13T08:05:28Z 1725 2018-10-13T08:05:34Z 1725 2018-10-13T08:05:37Z 1730.5999755859375 2018-10-13T08:05:50Z 1732.4000244140625 2018-10-13T08:05:52Z 1737.800048828125 2018-10-13T08:06:01Z 1739.800048828125 2018-10-13T08:06:05Z 1741.800048828125 2018-10-13T08:06:11Z 1744.199951171875 2018-10-13T08:06:17Z 1744.4000244140625 2018-10-13T08:06:20Z 1743.199951171875 2018-10-13T08:06:25Z 1738.5999755859375 2018-10-13T08:06:36Z 1739.199951171875 2018-10-13T08:06:40Z 1739.5999755859375 2018-10-13T08:06:44Z 1741 2018-10-13T08:06:54Z 1743.199951171875 2018-10-13T08:07:04Z 1745 2018-10-13T08:07:08Z 1744.800048828125 2018-10-13T08:07:16Z 1745.199951171875 2018-10-13T08:07:18Z 1746.5999755859375 2018-10-13T08:07:20Z 1752.199951171875 2018-10-13T08:07:25Z 1754.199951171875 2018-10-13T08:07:30Z 1754.800048828125 2018-10-13T08:07:41Z 1756 2018-10-13T08:07:55Z 1757.5999755859375 2018-10-13T08:08:00Z 1759.4000244140625 2018-10-13T08:08:02Z 1762.4000244140625 2018-10-13T08:08:06Z 1763.5999755859375 2018-10-13T08:08:14Z 1763.4000244140625 2018-10-13T08:08:16Z 1764 2018-10-13T08:08:28Z 1764.4000244140625 2018-10-13T08:08:30Z 1766.5999755859375 2018-10-13T08:08:39Z 1767.199951171875 2018-10-13T08:08:41Z 1770.199951171875 2018-10-13T08:08:52Z 1770.800048828125 2018-10-13T08:08:55Z 1772.5999755859375 2018-10-13T08:09:07Z 1773.199951171875 2018-10-13T08:09:14Z 1775.800048828125 2018-10-13T08:09:28Z 1777.4000244140625 2018-10-13T08:09:32Z 1779 2018-10-13T08:09:40Z 1779.199951171875 2018-10-13T08:09:43Z 1780.4000244140625 2018-10-13T08:09:55Z 1783.4000244140625 2018-10-13T08:10:04Z 1787.5999755859375 2018-10-13T08:10:15Z 1789.5999755859375 2018-10-13T08:10:24Z 1789.5999755859375 2018-10-13T08:10:25Z 1792.199951171875 2018-10-13T08:10:35Z 1794.5999755859375 2018-10-13T08:10:44Z 1800.5999755859375 2018-10-13T08:11:01Z 1802 2018-10-13T08:11:07Z 1799.199951171875 2018-10-13T08:11:18Z 1792.4000244140625 2018-10-13T08:11:34Z 1792.199951171875 2018-10-13T08:11:50Z 1794 2018-10-13T08:12:11Z 1793.800048828125 2018-10-13T08:12:31Z 1794 2018-10-13T08:12:58Z 1792.199951171875 2018-10-13T08:13:31Z 1794.5999755859375 2018-10-13T08:13:46Z 1797 2018-10-13T08:14:06Z 1795.4000244140625 2018-10-13T08:14:37Z 1797.4000244140625 2018-10-13T08:15:10Z 1798.199951171875 2018-10-13T08:15:40Z 1797.800048828125 2018-10-13T08:16:09Z 1795.800048828125 2018-10-13T08:16:38Z 1796 2018-10-13T08:16:52Z 1798.5999755859375 2018-10-13T08:16:59Z 1805 2018-10-13T08:17:10Z 1810.5999755859375 2018-10-13T08:17:23Z 1813.199951171875 2018-10-13T08:17:35Z 1813.4000244140625 2018-10-13T08:17:36Z 1814.5999755859375 2018-10-13T08:17:44Z 1815.800048828125 2018-10-13T08:17:51Z 1815.800048828125 2018-10-13T08:17:56Z 1816.5999755859375 2018-10-13T08:18:02Z 1819.4000244140625 2018-10-13T08:18:13Z 1821.199951171875 2018-10-13T08:18:21Z 1822.4000244140625 2018-10-13T08:18:25Z 1823.5999755859375 2018-10-13T08:18:28Z 1825.199951171875 2018-10-13T08:18:36Z 1827.4000244140625 2018-10-13T08:18:40Z 1833.4000244140625 2018-10-13T08:18:53Z 1837.4000244140625 2018-10-13T08:19:03Z 1840.199951171875 2018-10-13T08:19:13Z 1843.800048828125 2018-10-13T08:19:19Z 1847 2018-10-13T08:19:30Z 1853 2018-10-13T08:19:40Z 1854.800048828125 2018-10-13T08:19:49Z 1856.199951171875 2018-10-13T08:19:58Z 1859.800048828125 2018-10-13T08:20:04Z 1860.4000244140625 2018-10-13T08:20:09Z 1861 2018-10-13T08:20:12Z 1861.5999755859375 2018-10-13T08:20:14Z 1864.800048828125 2018-10-13T08:20:24Z 1865.199951171875 2018-10-13T08:20:26Z 1865.800048828125 2018-10-13T08:20:29Z 1866.5999755859375 2018-10-13T08:20:31Z 1869.5999755859375 2018-10-13T08:20:42Z 1870 2018-10-13T08:20:44Z 1872 2018-10-13T08:20:47Z 1875.800048828125 2018-10-13T08:20:54Z 1880.199951171875 2018-10-13T08:21:01Z 1882.199951171875 2018-10-13T08:21:06Z 1884 2018-10-13T08:21:12Z 1885.4000244140625 2018-10-13T08:21:20Z 1884.4000244140625 2018-10-13T08:21:22Z 1884.800048828125 2018-10-13T08:21:24Z 1885.199951171875 2018-10-13T08:21:26Z 1884.199951171875 2018-10-13T08:21:33Z 1886.800048828125 2018-10-13T08:21:43Z 1888.4000244140625 2018-10-13T08:21:47Z 1888.4000244140625 2018-10-13T08:21:50Z 1890.199951171875 2018-10-13T08:21:53Z 1892.5999755859375 2018-10-13T08:21:57Z 1894.800048828125 2018-10-13T08:22:07Z 1896.800048828125 2018-10-13T08:22:12Z 1898.5999755859375 2018-10-13T08:22:18Z 1900.199951171875 2018-10-13T08:22:25Z 1900 2018-10-13T08:22:28Z 1901.800048828125 2018-10-13T08:22:33Z 1903.4000244140625 2018-10-13T08:22:39Z 1904.4000244140625 2018-10-13T08:22:41Z 1906.4000244140625 2018-10-13T08:22:46Z 1907.199951171875 2018-10-13T08:22:50Z 1909.800048828125 2018-10-13T08:23:00Z 1912.800048828125 2018-10-13T08:23:09Z 1913.800048828125 2018-10-13T08:23:11Z 1915.5999755859375 2018-10-13T08:23:17Z 1917.199951171875 2018-10-13T08:23:22Z 1919 2018-10-13T08:23:32Z 1919.199951171875 2018-10-13T08:23:33Z 1919.199951171875 2018-10-13T08:23:35Z 1921.5999755859375 2018-10-13T08:23:40Z 1922.800048828125 2018-10-13T08:23:50Z 1923.5999755859375 2018-10-13T08:23:57Z 1923.800048828125 2018-10-13T08:24:08Z 1923.4000244140625 2018-10-13T08:24:11Z 1924.5999755859375 2018-10-13T08:24:18Z 1925 2018-10-13T08:24:20Z 1926.5999755859375 2018-10-13T08:24:23Z 1927 2018-10-13T08:24:32Z 1928.5999755859375 2018-10-13T08:24:40Z 1931.4000244140625 2018-10-13T08:24:49Z 1933.800048828125 2018-10-13T08:24:58Z 1933.800048828125 2018-10-13T08:24:59Z 1933.800048828125 2018-10-13T08:25:03Z 1934.800048828125 2018-10-13T08:25:07Z 1936.4000244140625 2018-10-13T08:25:13Z 1940 2018-10-13T08:25:24Z 1942.5999755859375 2018-10-13T08:25:35Z 1943.5999755859375 2018-10-13T08:25:37Z 1947 2018-10-13T08:25:48Z 1952.5999755859375 2018-10-13T08:25:59Z 1954.5999755859375 2018-10-13T08:26:04Z 1956 2018-10-13T08:26:08Z 1958.5999755859375 2018-10-13T08:26:15Z 1959.199951171875 2018-10-13T08:26:18Z 1962.199951171875 2018-10-13T08:26:28Z 1962.800048828125 2018-10-13T08:26:30Z 1965.800048828125 2018-10-13T08:26:38Z 1967.4000244140625 2018-10-13T08:26:43Z 1969.199951171875 2018-10-13T08:26:49Z 1972.4000244140625 2018-10-13T08:27:00Z 1973.199951171875 2018-10-13T08:27:03Z 1973.800048828125 2018-10-13T08:27:05Z 1975.5999755859375 2018-10-13T08:27:10Z 1977 2018-10-13T08:27:15Z 1979.199951171875 2018-10-13T08:27:26Z 1981 2018-10-13T08:27:36Z 1981.5999755859375 2018-10-13T08:27:39Z 1983.199951171875 2018-10-13T08:27:50Z 1984.800048828125 2018-10-13T08:27:59Z 1986 2018-10-13T08:28:09Z 1986.4000244140625 2018-10-13T08:28:29Z 1987.199951171875 2018-10-13T08:28:55Z 1987.199951171875 2018-10-13T08:29:17Z 1987.4000244140625 2018-10-13T08:29:43Z 1988.199951171875 2018-10-13T08:30:03Z 1990.5999755859375 2018-10-13T08:30:24Z 1992 2018-10-13T08:30:45Z 1992 2018-10-13T08:31:11Z 1993.199951171875 2018-10-13T08:31:33Z 1994.4000244140625 2018-10-13T08:31:46Z 1994.800048828125 2018-10-13T08:31:49Z 1996.4000244140625 2018-10-13T08:32:00Z 1997.199951171875 2018-10-13T08:32:05Z 1999.5999755859375 2018-10-13T08:32:24Z 2000.199951171875 2018-10-13T08:32:29Z 2002.800048828125 2018-10-13T08:32:37Z 2008.4000244140625 2018-10-13T08:32:50Z 2012.199951171875 2018-10-13T08:33:02Z 2015.800048828125 2018-10-13T08:33:12Z 2018.4000244140625 2018-10-13T08:33:24Z 2020.800048828125 2018-10-13T08:33:35Z 2022.199951171875 2018-10-13T08:33:44Z 2024.199951171875 2018-10-13T08:33:56Z 2025 2018-10-13T08:34:06Z 2025.199951171875 2018-10-13T08:34:15Z 2025.800048828125 2018-10-13T08:34:27Z 2026.800048828125 2018-10-13T08:34:34Z 2030.5999755859375 2018-10-13T08:34:46Z 2034.5999755859375 2018-10-13T08:35:02Z 2040.199951171875 2018-10-13T08:35:21Z 2041.199951171875 2018-10-13T08:35:24Z 2043.4000244140625 2018-10-13T08:35:37Z 2044.5999755859375 2018-10-13T08:35:49Z 2044.5999755859375 2018-10-13T08:35:57Z 2044.5999755859375 2018-10-13T08:36:02Z 2044.5999755859375 2018-10-13T08:36:10Z 2045.199951171875 2018-10-13T08:36:20Z 2046.800048828125 2018-10-13T08:36:31Z 2047.199951171875 2018-10-13T08:36:47Z 2047.199951171875 2018-10-13T08:36:48Z 2047.5999755859375 2018-10-13T08:36:51Z 2048.199951171875 2018-10-13T08:36:56Z 2048.39990234375 2018-10-13T08:37:06Z 2052 2018-10-13T08:37:21Z 2056.39990234375 2018-10-13T08:37:33Z 2057.39990234375 2018-10-13T08:37:35Z 2059.60009765625 2018-10-13T08:37:47Z 2063.60009765625 2018-10-13T08:38:01Z 2063.800048828125 2018-10-13T08:38:16Z 2062.60009765625 2018-10-13T08:38:30Z 2062.60009765625 2018-10-13T08:38:31Z 2067.199951171875 2018-10-13T08:38:40Z 2070.199951171875 2018-10-13T08:38:48Z 2070.199951171875 2018-10-13T08:38:51Z 2070 2018-10-13T08:38:53Z 2069.60009765625 2018-10-13T08:38:58Z 2069 2018-10-13T08:39:01Z 2069.39990234375 2018-10-13T08:39:05Z 2069.39990234375 2018-10-13T08:39:08Z 2070.199951171875 2018-10-13T08:39:19Z 2072.800048828125 2018-10-13T08:39:30Z 2072.800048828125 2018-10-13T08:39:31Z 2073.199951171875 2018-10-13T08:39:33Z 2079 2018-10-13T08:39:44Z 2082.60009765625 2018-10-13T08:39:54Z 2086.39990234375 2018-10-13T08:40:05Z 2086 2018-10-13T08:40:12Z 2082.800048828125 2018-10-13T08:40:23Z 2085 2018-10-13T08:40:35Z 2086.199951171875 2018-10-13T08:40:38Z 2088.199951171875 2018-10-13T08:40:44Z 2089.39990234375 2018-10-13T08:40:50Z 2092.199951171875 2018-10-13T08:41:01Z 2093.199951171875 2018-10-13T08:41:07Z 2091.800048828125 2018-10-13T08:41:12Z 2090 2018-10-13T08:41:19Z 2092.60009765625 2018-10-13T08:41:31Z 2092.800048828125 2018-10-13T08:41:32Z 2091.39990234375 2018-10-13T08:41:36Z 2087.39990234375 2018-10-13T08:41:43Z 2089 2018-10-13T08:41:55Z 2090.60009765625 2018-10-13T08:42:07Z 2090.800048828125 2018-10-13T08:42:22Z 2090.199951171875 2018-10-13T08:42:37Z 2090 2018-10-13T08:42:41Z 2098 2018-10-13T08:42:53Z 2098.60009765625 2018-10-13T08:42:57Z 2096.800048828125 2018-10-13T08:43:06Z 2096.39990234375 2018-10-13T08:43:17Z 2097.199951171875 2018-10-13T08:43:26Z 2102.60009765625 2018-10-13T08:43:37Z 2104 2018-10-13T08:43:40Z 2105.39990234375 2018-10-13T08:43:43Z 2106.39990234375 2018-10-13T08:43:45Z 2108 2018-10-13T08:43:49Z 2112.60009765625 2018-10-13T08:44:00Z 2114 2018-10-13T08:44:04Z 2114.800048828125 2018-10-13T08:44:09Z 2115.800048828125 2018-10-13T08:44:20Z 2119.60009765625 2018-10-13T08:44:30Z 2123.199951171875 2018-10-13T08:44:39Z 2124.199951171875 2018-10-13T08:44:42Z 2125.199951171875 2018-10-13T08:44:45Z 2127 2018-10-13T08:44:53Z 2127.39990234375 2018-10-13T08:44:57Z 2130.60009765625 2018-10-13T08:45:06Z 2132.39990234375 2018-10-13T08:45:14Z 2134.60009765625 2018-10-13T08:45:28Z 2138.199951171875 2018-10-13T08:45:41Z 2138.39990234375 2018-10-13T08:45:54Z 2138.39990234375 2018-10-13T08:45:56Z 2138.800048828125 2018-10-13T08:45:58Z 2140.60009765625 2018-10-13T08:46:10Z 2139.800048828125 2018-10-13T08:46:21Z 2141.39990234375 2018-10-13T08:46:35Z 2142.199951171875 2018-10-13T08:46:44Z 2142.199951171875 2018-10-13T08:46:55Z 2142.60009765625 2018-10-13T08:47:09Z 2144 2018-10-13T08:47:24Z 2148 2018-10-13T08:47:39Z 2151.199951171875 2018-10-13T08:47:52Z 2151.800048828125 2018-10-13T08:47:59Z 2152.199951171875 2018-10-13T08:48:03Z 2153.199951171875 2018-10-13T08:48:14Z 2155 2018-10-13T08:48:26Z 2156.800048828125 2018-10-13T08:48:39Z 2159.39990234375 2018-10-13T08:48:54Z 2160.60009765625 2018-10-13T08:49:07Z 2161.39990234375 2018-10-13T08:49:18Z 2161.800048828125 2018-10-13T08:49:28Z 2162 2018-10-13T08:49:31Z 2162.199951171875 2018-10-13T08:49:34Z 2162.199951171875 2018-10-13T08:49:36Z 2163 2018-10-13T08:49:47Z 2166.199951171875 2018-10-13T08:49:57Z 2167 2018-10-13T08:49:59Z 2171.39990234375 2018-10-13T08:50:12Z 2172 2018-10-13T08:50:14Z 2173.39990234375 2018-10-13T08:50:19Z 2176.199951171875 2018-10-13T08:50:29Z 2176.60009765625 2018-10-13T08:50:31Z 2177 2018-10-13T08:50:34Z 2177.60009765625 2018-10-13T08:50:39Z 2178.39990234375 2018-10-13T08:50:44Z 2181.800048828125 2018-10-13T08:50:57Z 2185 2018-10-13T08:51:07Z 2188.800048828125 2018-10-13T08:51:22Z 2191.39990234375 2018-10-13T08:51:33Z 2192 2018-10-13T08:51:46Z 2192 2018-10-13T08:51:51Z 2192 2018-10-13T08:51:54Z 2197 2018-10-13T08:52:06Z 2198.39990234375 2018-10-13T08:52:17Z 2198.39990234375 2018-10-13T08:52:18Z 2198.199951171875 2018-10-13T08:52:20Z 2198.39990234375 2018-10-13T08:52:23Z 2198.800048828125 2018-10-13T08:52:35Z 2200.39990234375 2018-10-13T08:52:47Z 2201.800048828125 2018-10-13T08:52:50Z 2204.800048828125 2018-10-13T08:52:56Z 2206.60009765625 2018-10-13T08:53:00Z 2209.800048828125 2018-10-13T08:53:10Z 2213.39990234375 2018-10-13T08:53:17Z 2214.39990234375 2018-10-13T08:53:19Z 2216.800048828125 2018-10-13T08:53:24Z 2218 2018-10-13T08:53:26Z 2220.39990234375 2018-10-13T08:53:31Z 2223 2018-10-13T08:53:41Z 2225.800048828125 2018-10-13T08:53:51Z 2226.199951171875 2018-10-13T08:53:52Z 2230 2018-10-13T08:54:03Z 2232.39990234375 2018-10-13T08:54:12Z 2235.60009765625 2018-10-13T08:54:23Z 2236.60009765625 2018-10-13T08:54:30Z 2237 2018-10-13T08:54:32Z 2239.39990234375 2018-10-13T08:54:42Z 2242.800048828125 2018-10-13T08:54:54Z 2245.39990234375 2018-10-13T08:55:04Z 2249 2018-10-13T08:55:15Z 2252.39990234375 2018-10-13T08:55:26Z 2256.199951171875 2018-10-13T08:55:38Z 2256.39990234375 2018-10-13T08:55:39Z 2260 2018-10-13T08:55:52Z 2262.800048828125 2018-10-13T08:56:02Z 2263.800048828125 2018-10-13T08:56:05Z 2267.39990234375 2018-10-13T08:56:16Z 2267.800048828125 2018-10-13T08:56:17Z 2269 2018-10-13T08:56:20Z 2272.199951171875 2018-10-13T08:56:28Z 2275.39990234375 2018-10-13T08:56:38Z 2278.60009765625 2018-10-13T08:56:48Z 2280.60009765625 2018-10-13T08:56:58Z 2284 2018-10-13T08:57:09Z 2287.60009765625 2018-10-13T08:57:19Z 2291.60009765625 2018-10-13T08:57:30Z 2292.800048828125 2018-10-13T08:57:34Z 2297.199951171875 2018-10-13T08:57:46Z 2298.39990234375 2018-10-13T08:57:49Z 2299.800048828125 2018-10-13T08:57:54Z 2302.39990234375 2018-10-13T08:58:00Z 2306.199951171875 2018-10-13T08:58:08Z 2308.199951171875 2018-10-13T08:58:13Z 2310.800048828125 2018-10-13T08:58:19Z 2311.60009765625 2018-10-13T08:58:21Z 2314.60009765625 2018-10-13T08:58:32Z 2317.60009765625 2018-10-13T08:58:43Z 2320.39990234375 2018-10-13T08:58:54Z 2323.60009765625 2018-10-13T08:59:05Z 2325 2018-10-13T08:59:10Z 2325.39990234375 2018-10-13T08:59:12Z 2328.39990234375 2018-10-13T08:59:19Z 2331.800048828125 2018-10-13T08:59:30Z 2334.60009765625 2018-10-13T08:59:41Z 2337.199951171875 2018-10-13T08:59:53Z 2338.60009765625 2018-10-13T09:00:00Z 2341.39990234375 2018-10-13T09:00:11Z 2345.39990234375 2018-10-13T09:00:25Z 2347 2018-10-13T09:00:31Z 2349.60009765625 2018-10-13T09:00:42Z 2351.800048828125 2018-10-13T09:00:52Z 2355.199951171875 2018-10-13T09:01:04Z 2360.60009765625 2018-10-13T09:01:18Z 2365.199951171875 2018-10-13T09:01:31Z 2368.39990234375 2018-10-13T09:01:42Z 2373 2018-10-13T09:01:54Z 2376 2018-10-13T09:02:04Z 2378.60009765625 2018-10-13T09:02:16Z 2381 2018-10-13T09:02:27Z 2383.199951171875 2018-10-13T09:02:38Z 2385.800048828125 2018-10-13T09:02:46Z 2390 2018-10-13T09:02:57Z 2393.199951171875 2018-10-13T09:03:07Z 2394.199951171875 2018-10-13T09:03:19Z 2396.39990234375 2018-10-13T09:03:29Z 2399.800048828125 2018-10-13T09:03:39Z 2402 2018-10-13T09:03:45Z 2405 2018-10-13T09:03:52Z 2406 2018-10-13T09:03:58Z 2407.199951171875 2018-10-13T09:04:05Z 2408.39990234375 2018-10-13T09:04:08Z 2410.800048828125 2018-10-13T09:04:19Z 2414.60009765625 2018-10-13T09:04:30Z 2417.199951171875 2018-10-13T09:04:36Z 2420.60009765625 2018-10-13T09:04:46Z 2423.199951171875 2018-10-13T09:04:57Z 2423.800048828125 2018-10-13T09:05:09Z 2423.60009765625 2018-10-13T09:05:10Z 2423.39990234375 2018-10-13T09:05:23Z 2423.39990234375 2018-10-13T09:05:26Z 2428 2018-10-13T09:05:38Z 2432 2018-10-13T09:05:47Z 2437.60009765625 2018-10-13T09:05:59Z 2439.60009765625 2018-10-13T09:06:04Z 2443.60009765625 2018-10-13T09:06:16Z 2445.60009765625 2018-10-13T09:06:22Z 2449.39990234375 2018-10-13T09:06:34Z 2452.800048828125 2018-10-13T09:06:45Z 2454.60009765625 2018-10-13T09:06:56Z 2457.800048828125 2018-10-13T09:07:08Z 2460.39990234375 2018-10-13T09:07:19Z 2462.60009765625 2018-10-13T09:07:30Z 2466.199951171875 2018-10-13T09:07:40Z 2471.199951171875 2018-10-13T09:07:53Z 2476.39990234375 2018-10-13T09:08:06Z 2477 2018-10-13T09:08:08Z 2481.800048828125 2018-10-13T09:08:20Z 2483.199951171875 2018-10-13T09:08:22Z 2485 2018-10-13T09:08:25Z 2487.199951171875 2018-10-13T09:08:36Z 2486.39990234375 2018-10-13T09:08:47Z 2486 2018-10-13T09:08:49Z 2485.60009765625 2018-10-13T09:08:56Z 2486 2018-10-13T09:09:09Z 2487.60009765625 2018-10-13T09:09:19Z 2490.60009765625 2018-10-13T09:09:30Z 2490.800048828125 2018-10-13T09:09:31Z 2491.800048828125 2018-10-13T09:09:34Z 2494.60009765625 2018-10-13T09:09:46Z 2496.199951171875 2018-10-13T09:09:51Z 2497.60009765625 2018-10-13T09:10:03Z 2496.199951171875 2018-10-13T09:10:06Z 2496 2018-10-13T09:10:10Z 2497.60009765625 2018-10-13T09:10:16Z 2501.39990234375 2018-10-13T09:10:26Z 2501.60009765625 2018-10-13T09:10:27Z 2502 2018-10-13T09:10:29Z 2502 2018-10-13T09:10:43Z 2506.800048828125 2018-10-13T09:10:57Z 2510.199951171875 2018-10-13T09:11:09Z 2511.39990234375 2018-10-13T09:11:13Z 2514.800048828125 2018-10-13T09:11:24Z 2515.199951171875 2018-10-13T09:11:25Z 2520.60009765625 2018-10-13T09:11:37Z 2524.60009765625 2018-10-13T09:11:49Z 2524.800048828125 2018-10-13T09:11:51Z 2527.800048828125 2018-10-13T09:12:04Z 2531.39990234375 2018-10-13T09:12:11Z 2535.800048828125 2018-10-13T09:12:25Z 2536.39990234375 2018-10-13T09:12:27Z 2536.800048828125 2018-10-13T09:12:29Z 2539.800048828125 2018-10-13T09:12:41Z 2543.199951171875 2018-10-13T09:12:54Z 2546.199951171875 2018-10-13T09:13:00Z 2547 2018-10-13T09:13:02Z 2549 2018-10-13T09:13:06Z 2550.39990234375 2018-10-13T09:13:09Z 2552.199951171875 2018-10-13T09:13:15Z 2556.39990234375 2018-10-13T09:13:26Z 2557.199951171875 2018-10-13T09:13:28Z 2561.60009765625 2018-10-13T09:13:40Z 2564.800048828125 2018-10-13T09:13:50Z 2568.39990234375 2018-10-13T09:14:01Z 2571 2018-10-13T09:14:11Z 2573.800048828125 2018-10-13T09:14:22Z 2576.60009765625 2018-10-13T09:14:33Z 2578.800048828125 2018-10-13T09:14:43Z 2580.800048828125 2018-10-13T09:14:53Z 2583.39990234375 2018-10-13T09:15:03Z 2586.199951171875 2018-10-13T09:15:12Z 2587 2018-10-13T09:15:14Z 2589.800048828125 2018-10-13T09:15:26Z 2590.800048828125 2018-10-13T09:15:32Z 2591 2018-10-13T09:15:38Z 2592 2018-10-13T09:15:44Z 2595.60009765625 2018-10-13T09:15:55Z 2596.60009765625 2018-10-13T09:15:58Z 2600.39990234375 2018-10-13T09:16:12Z 2602.199951171875 2018-10-13T09:16:18Z 2604.60009765625 2018-10-13T09:16:30Z 2608.199951171875 2018-10-13T09:16:42Z 2610.60009765625 2018-10-13T09:16:51Z 2612 2018-10-13T09:16:59Z 2613.60009765625 2018-10-13T09:17:02Z 2617.60009765625 2018-10-13T09:17:13Z 2623 2018-10-13T09:17:27Z 2626.199951171875 2018-10-13T09:17:34Z 2627.60009765625 2018-10-13T09:17:37Z 2629.39990234375 2018-10-13T09:17:50Z 2630.39990234375 2018-10-13T09:18:00Z 2631 2018-10-13T09:18:04Z 2631.39990234375 2018-10-13T09:18:07Z 2631.60009765625 2018-10-13T09:18:09Z 2632.199951171875 2018-10-13T09:18:13Z 2633.60009765625 2018-10-13T09:18:22Z 2634.39990234375 2018-10-13T09:18:26Z 2637.199951171875 2018-10-13T09:18:37Z 2641.60009765625 2018-10-13T09:18:50Z 2644.800048828125 2018-10-13T09:18:59Z 2645.39990234375 2018-10-13T09:19:01Z 2647.800048828125 2018-10-13T09:19:12Z 2648.199951171875 2018-10-13T09:19:15Z 2649.39990234375 2018-10-13T09:19:23Z 2651.199951171875 2018-10-13T09:19:34Z 2653.39990234375 2018-10-13T09:19:40Z 2655.39990234375 2018-10-13T09:19:45Z 2657.199951171875 2018-10-13T09:19:52Z 2658.800048828125 2018-10-13T09:20:01Z 2662.39990234375 2018-10-13T09:20:13Z 2664.800048828125 2018-10-13T09:20:24Z 2666.60009765625 2018-10-13T09:20:36Z 2669.60009765625 2018-10-13T09:20:47Z 2673.199951171875 2018-10-13T09:21:00Z 2677 2018-10-13T09:21:12Z 2677.39990234375 2018-10-13T09:21:25Z 2678.39990234375 2018-10-13T09:21:32Z 2678.60009765625 2018-10-13T09:21:37Z 2679 2018-10-13T09:21:43Z 2681.39990234375 2018-10-13T09:21:55Z 2683.199951171875 2018-10-13T09:22:03Z 2686.60009765625 2018-10-13T09:22:15Z 2689.60009765625 2018-10-13T09:22:26Z 2692.60009765625 2018-10-13T09:22:39Z 2695 2018-10-13T09:22:48Z 2698.800048828125 2018-10-13T09:23:02Z 2701.39990234375 2018-10-13T09:23:14Z 2705.39990234375 2018-10-13T09:23:25Z 2707.199951171875 2018-10-13T09:23:35Z 2706.60009765625 2018-10-13T09:23:43Z 2704.800048828125 2018-10-13T09:23:57Z 2703.800048828125 2018-10-13T09:24:08Z 2703.199951171875 2018-10-13T09:24:28Z 2701.800048828125 2018-10-13T09:24:40Z 2701.199951171875 2018-10-13T09:24:55Z 2700.39990234375 2018-10-13T09:25:15Z 2700.39990234375 2018-10-13T09:25:42Z 2700 2018-10-13T09:26:00Z 2700 2018-10-13T09:26:01Z 2699.60009765625 2018-10-13T09:26:07Z 2697.39990234375 2018-10-13T09:26:19Z 2695.199951171875 2018-10-13T09:26:27Z 2694.199951171875 2018-10-13T09:26:32Z 2694.199951171875 2018-10-13T09:26:34Z 2693.199951171875 2018-10-13T09:26:53Z 2693.199951171875 2018-10-13T09:27:25Z 2691.800048828125 2018-10-13T09:27:38Z 2690.199951171875 2018-10-13T09:27:43Z 2687.800048828125 2018-10-13T09:27:51Z 2686.60009765625 2018-10-13T09:27:56Z 2686.39990234375 2018-10-13T09:27:57Z 2683.800048828125 2018-10-13T09:28:04Z 2683.199951171875 2018-10-13T09:28:08Z 2682.60009765625 2018-10-13T09:28:13Z 2682 2018-10-13T09:28:17Z 2681 2018-10-13T09:28:23Z 2680.800048828125 2018-10-13T09:28:24Z 2679.800048828125 2018-10-13T09:28:28Z 2675 2018-10-13T09:28:37Z 2677 2018-10-13T09:28:50Z 2676 2018-10-13T09:29:07Z 2674.39990234375 2018-10-13T09:29:23Z 2675.60009765625 2018-10-13T09:29:28Z 2677.39990234375 2018-10-13T09:29:33Z 2680.60009765625 2018-10-13T09:29:46Z 2681.199951171875 2018-10-13T09:29:59Z 2680 2018-10-13T09:30:11Z 2678.199951171875 2018-10-13T09:30:16Z 2674.800048828125 2018-10-13T09:30:29Z 2675.39990234375 2018-10-13T09:30:37Z 2674.800048828125 2018-10-13T09:31:05Z 2676 2018-10-13T09:31:09Z 2677.800048828125 2018-10-13T09:31:14Z 2682.39990234375 2018-10-13T09:31:30Z 2683.39990234375 2018-10-13T09:31:33Z 2684.800048828125 2018-10-13T09:31:42Z 2687 2018-10-13T09:31:55Z 2687 2018-10-13T09:32:00Z 2686.60009765625 2018-10-13T09:32:02Z 2686.800048828125 2018-10-13T09:32:06Z 2689.199951171875 2018-10-13T09:32:20Z 2691 2018-10-13T09:32:34Z 2692 2018-10-13T09:32:44Z 2693.199951171875 2018-10-13T09:32:51Z 2695.60009765625 2018-10-13T09:33:04Z 2696.800048828125 2018-10-13T09:33:11Z 2698.60009765625 2018-10-13T09:33:21Z 2699.39990234375 2018-10-13T09:33:23Z 2701.39990234375 2018-10-13T09:33:37Z 2702.800048828125 2018-10-13T09:33:44Z 2704.800048828125 2018-10-13T09:33:55Z 2707 2018-10-13T09:34:09Z 2709.39990234375 2018-10-13T09:34:26Z 2711.39990234375 2018-10-13T09:34:36Z 2712.199951171875 2018-10-13T09:34:42Z 2714.800048828125 2018-10-13T09:34:55Z 2718 2018-10-13T09:35:11Z 2720.39990234375 2018-10-13T09:35:24Z 2722.199951171875 2018-10-13T09:35:33Z 2722.199951171875 2018-10-13T09:35:40Z 2722.60009765625 2018-10-13T09:35:53Z 2722.39990234375 2018-10-13T09:36:19Z 2721.800048828125 2018-10-13T09:36:31Z 2721.199951171875 2018-10-13T09:36:46Z 2720.60009765625 2018-10-13T09:37:11Z 2719.800048828125 2018-10-13T09:37:20Z 2719 2018-10-13T09:37:28Z 2720.60009765625 2018-10-13T09:37:44Z 2722.39990234375 2018-10-13T09:37:56Z 2723.60009765625 2018-10-13T09:38:10Z 2723.60009765625 2018-10-13T09:38:13Z 2724.39990234375 2018-10-13T09:38:20Z 2724.39990234375 2018-10-13T09:38:34Z 2724.39990234375 2018-10-13T09:38:38Z 2724.800048828125 2018-10-13T09:38:44Z 2722 2018-10-13T09:38:56Z 2721.60009765625 2018-10-13T09:39:13Z 2720.800048828125 2018-10-13T09:39:19Z 2718.199951171875 2018-10-13T09:39:32Z 2718 2018-10-13T09:39:33Z 2716.800048828125 2018-10-13T09:39:47Z 2716.60009765625 2018-10-13T09:39:56Z 2717 2018-10-13T09:40:00Z 2713.39990234375 2018-10-13T09:40:19Z 2710 2018-10-13T09:40:35Z 2705.199951171875 2018-10-13T09:40:53Z 2701 2018-10-13T09:41:09Z 2699.60009765625 2018-10-13T09:41:26Z 2699.60009765625 2018-10-13T09:41:35Z 2700 2018-10-13T09:41:42Z 2701.800048828125 2018-10-13T09:41:49Z 2700.800048828125 2018-10-13T09:42:07Z 2698.60009765625 2018-10-13T09:42:20Z 2697.199951171875 2018-10-13T09:42:29Z 2696.199951171875 2018-10-13T09:42:32Z 2693 2018-10-13T09:42:39Z 2691 2018-10-13T09:42:46Z 2683 2018-10-13T09:43:04Z 2678.60009765625 2018-10-13T09:43:19Z 2678 2018-10-13T09:43:32Z 2679 2018-10-13T09:43:40Z 2679.800048828125 2018-10-13T09:43:45Z 2679.60009765625 2018-10-13T09:43:47Z 2672.199951171875 2018-10-13T09:44:03Z 2670.800048828125 2018-10-13T09:44:06Z 2666.39990234375 2018-10-13T09:44:20Z 2665.800048828125 2018-10-13T09:44:46Z 2664.39990234375 2018-10-13T09:45:02Z 2664.800048828125 2018-10-13T09:45:38Z 2663.60009765625 2018-10-13T09:45:57Z 2661.60009765625 2018-10-13T09:46:09Z 2659.800048828125 2018-10-13T09:46:25Z 2660 2018-10-13T09:46:47Z 2663 2018-10-13T09:47:06Z 2662.60009765625 2018-10-13T09:47:09Z 2661.39990234375 2018-10-13T09:47:11Z 2660.199951171875 2018-10-13T09:47:14Z 2655.60009765625 2018-10-13T09:47:19Z 2651.800048828125 2018-10-13T09:47:22Z 2648.800048828125 2018-10-13T09:47:25Z 2645.39990234375 2018-10-13T09:47:33Z 2639.800048828125 2018-10-13T09:47:45Z 2636.39990234375 2018-10-13T09:47:51Z 2634 2018-10-13T09:48:00Z 2633.39990234375 2018-10-13T09:48:06Z 2631.800048828125 2018-10-13T09:48:09Z 2628.199951171875 2018-10-13T09:48:23Z 2622.800048828125 2018-10-13T09:48:39Z 2622 2018-10-13T09:48:55Z 2620 2018-10-13T09:49:17Z 2616.800048828125 2018-10-13T09:49:33Z 2615.800048828125 2018-10-13T09:49:42Z 2616 2018-10-13T09:49:44Z 2619.39990234375 2018-10-13T09:50:02Z 2619 2018-10-13T09:50:23Z 2621.800048828125 2018-10-13T09:50:49Z 2623 2018-10-13T09:51:01Z 2622.39990234375 2018-10-13T09:51:17Z 2622.800048828125 2018-10-13T09:51:42Z 2621.60009765625 2018-10-13T09:52:08Z 2620 2018-10-13T09:52:14Z 2614.800048828125 2018-10-13T09:52:23Z 2610 2018-10-13T09:52:34Z 2605.60009765625 2018-10-13T09:52:41Z 2601.800048828125 2018-10-13T09:52:51Z 2599.199951171875 2018-10-13T09:53:02Z 2597.199951171875 2018-10-13T09:53:15Z 2595.60009765625 2018-10-13T09:53:21Z 2602.39990234375 2018-10-13T09:53:37Z 2604.800048828125 2018-10-13T09:53:48Z 2600.199951171875 2018-10-13T09:54:02Z 2606.800048828125 2018-10-13T09:54:10Z 2605 2018-10-13T09:54:20Z 2596.800048828125 2018-10-13T09:54:32Z 2596.39990234375 2018-10-13T09:54:43Z 2598 2018-10-13T09:54:53Z 2596 2018-10-13T09:55:03Z 2591.800048828125 2018-10-13T09:55:19Z 2589.39990234375 2018-10-13T09:55:35Z 2585.60009765625 2018-10-13T09:55:46Z 2584.39990234375 2018-10-13T09:55:48Z 2582.800048828125 2018-10-13T09:55:50Z 2580.199951171875 2018-10-13T09:55:54Z 2574.39990234375 2018-10-13T09:56:01Z 2573 2018-10-13T09:56:03Z 2572 2018-10-13T09:56:06Z 2569.60009765625 2018-10-13T09:56:10Z 2566 2018-10-13T09:56:15Z 2564 2018-10-13T09:56:19Z 2558 2018-10-13T09:56:31Z 2554.60009765625 2018-10-13T09:56:35Z 2552.199951171875 2018-10-13T09:56:40Z 2548 2018-10-13T09:56:53Z 2545 2018-10-13T09:57:06Z 2542.39990234375 2018-10-13T09:57:12Z 2537.800048828125 2018-10-13T09:57:22Z 2531.800048828125 2018-10-13T09:57:33Z 2532.199951171875 2018-10-13T09:57:46Z 2532.39990234375 2018-10-13T09:57:50Z 2532.39990234375 2018-10-13T09:58:02Z 2532.39990234375 2018-10-13T09:58:14Z 2532.39990234375 2018-10-13T09:58:23Z 2532.39990234375 2018-10-13T09:58:25Z 2532.39990234375 2018-10-13T09:58:40Z 2532.39990234375 2018-10-13T09:58:58Z 2532.39990234375 2018-10-13T09:59:26Z 2532.39990234375 2018-10-13T09:59:33Z 2533.199951171875 2018-10-13T09:59:37Z 2534.199951171875 2018-10-13T09:59:41Z 2537.39990234375 2018-10-13T09:59:53Z 2538.39990234375 2018-10-13T09:59:57Z 2540.199951171875 2018-10-13T10:00:04Z 2543.199951171875 2018-10-13T10:00:18Z 2546.60009765625 2018-10-13T10:00:29Z 2547 2018-10-13T10:00:30Z 2550 2018-10-13T10:00:40Z 2551.199951171875 2018-10-13T10:00:44Z 2554.39990234375 2018-10-13T10:00:54Z 2555.39990234375 2018-10-13T10:00:57Z 2556.800048828125 2018-10-13T10:01:02Z 2557.39990234375 2018-10-13T10:01:05Z 2560.39990234375 2018-10-13T10:01:17Z 2561.800048828125 2018-10-13T10:01:22Z 2562.60009765625 2018-10-13T10:01:26Z 2563.39990234375 2018-10-13T10:01:28Z 2566.800048828125 2018-10-13T10:01:39Z 2567.800048828125 2018-10-13T10:01:43Z 2569 2018-10-13T10:01:48Z 2569.60009765625 2018-10-13T10:01:51Z 2570 2018-10-13T10:01:52Z 2570.60009765625 2018-10-13T10:01:55Z 2571.39990234375 2018-10-13T10:01:58Z 2573.199951171875 2018-10-13T10:02:05Z 2577.800048828125 2018-10-13T10:02:17Z 2582 2018-10-13T10:02:28Z 2585.39990234375 2018-10-13T10:02:38Z 2588.800048828125 2018-10-13T10:02:48Z 2593.199951171875 2018-10-13T10:03:00Z 2597 2018-10-13T10:03:11Z 2600.60009765625 2018-10-13T10:03:22Z 2603.800048828125 2018-10-13T10:03:33Z 2606.39990234375 2018-10-13T10:03:43Z 2609.39990234375 2018-10-13T10:03:55Z 2612.39990234375 2018-10-13T10:04:05Z 2615 2018-10-13T10:04:17Z 2617.199951171875 2018-10-13T10:04:27Z 2619.60009765625 2018-10-13T10:04:38Z 2622.39990234375 2018-10-13T10:04:50Z 2626 2018-10-13T10:05:01Z 2628 2018-10-13T10:05:11Z 2630 2018-10-13T10:05:22Z 2632.60009765625 2018-10-13T10:05:32Z 2635.199951171875 2018-10-13T10:05:43Z 2638.800048828125 2018-10-13T10:05:55Z 2641.800048828125 2018-10-13T10:06:06Z 2644.199951171875 2018-10-13T10:06:16Z 2646.60009765625 2018-10-13T10:06:27Z 2650 2018-10-13T10:06:38Z 2650.199951171875 2018-10-13T10:06:40Z 2652.60009765625 2018-10-13T10:06:52Z 2653 2018-10-13T10:06:55Z 2653.199951171875 2018-10-13T10:06:58Z 2654.800048828125 2018-10-13T10:07:10Z 2656.60009765625 2018-10-13T10:07:21Z 2657.60009765625 2018-10-13T10:07:27Z 2659 2018-10-13T10:07:34Z 2659.199951171875 2018-10-13T10:07:36Z 2660.800048828125 2018-10-13T10:07:46Z 2661.39990234375 2018-10-13T10:07:48Z 2662.800048828125 2018-10-13T10:07:52Z 2666 2018-10-13T10:08:01Z 2667 2018-10-13T10:08:04Z 2669.199951171875 2018-10-13T10:08:16Z 2672.199951171875 2018-10-13T10:08:30Z 2675.60009765625 2018-10-13T10:08:41Z 2676.800048828125 2018-10-13T10:08:46Z 2680.800048828125 2018-10-13T10:09:03Z 2683.800048828125 2018-10-13T10:09:16Z 2686.39990234375 2018-10-13T10:09:28Z 2689.199951171875 2018-10-13T10:09:40Z 2692.60009765625 2018-10-13T10:09:55Z 2692.800048828125 2018-10-13T10:09:56Z 2694 2018-10-13T10:10:00Z 2696 2018-10-13T10:10:10Z 2698 2018-10-13T10:10:20Z 2700.199951171875 2018-10-13T10:10:29Z 2701.800048828125 2018-10-13T10:10:38Z 2704 2018-10-13T10:10:47Z 2706.39990234375 2018-10-13T10:10:58Z 2708.800048828125 2018-10-13T10:11:08Z 2710.199951171875 2018-10-13T10:11:13Z 2712.199951171875 2018-10-13T10:11:22Z 2714 2018-10-13T10:11:32Z 2715.800048828125 2018-10-13T10:11:42Z 2716.60009765625 2018-10-13T10:11:47Z 2718 2018-10-13T10:11:58Z 2720.60009765625 2018-10-13T10:12:08Z 2722.39990234375 2018-10-13T10:12:16Z 2722.60009765625 2018-10-13T10:12:17Z 2724.199951171875 2018-10-13T10:12:21Z 2726 2018-10-13T10:12:26Z 2727.60009765625 2018-10-13T10:12:32Z 2729.60009765625 2018-10-13T10:12:42Z 2732.60009765625 2018-10-13T10:12:54Z 2735.800048828125 2018-10-13T10:13:05Z 2738.800048828125 2018-10-13T10:13:17Z 2741.199951171875 2018-10-13T10:13:25Z 2743.60009765625 2018-10-13T10:13:33Z 2745.800048828125 2018-10-13T10:13:39Z 2746.60009765625 2018-10-13T10:13:45Z 2747 2018-10-13T10:13:57Z 2746.800048828125 2018-10-13T10:14:12Z 2746.60009765625 2018-10-13T10:14:19Z 2746 2018-10-13T10:14:31Z 2746 2018-10-13T10:14:32Z 2745.60009765625 2018-10-13T10:14:36Z 2745.39990234375 2018-10-13T10:14:45Z 2745.199951171875 2018-10-13T10:14:53Z 2744.39990234375 2018-10-13T10:15:05Z 2744.199951171875 2018-10-13T10:15:26Z 2743.60009765625 2018-10-13T10:15:34Z 2743.60009765625 2018-10-13T10:15:38Z 2744.39990234375 2018-10-13T10:15:46Z 2744.800048828125 2018-10-13T10:15:51Z 2743.60009765625 2018-10-13T10:16:05Z 2743.199951171875 2018-10-13T10:16:18Z 2743 2018-10-13T10:16:25Z 2743.60009765625 2018-10-13T10:16:31Z 2743.800048828125 2018-10-13T10:16:47Z 2744.199951171875 2018-10-13T10:17:02Z 2741.60009765625 2018-10-13T10:17:10Z 2741.199951171875 2018-10-13T10:17:18Z 2741.800048828125 2018-10-13T10:17:23Z 2741.800048828125 2018-10-13T10:17:27Z 2741 2018-10-13T10:17:38Z 2740.60009765625 2018-10-13T10:17:46Z 2739.800048828125 2018-10-13T10:17:56Z 2739.60009765625 2018-10-13T10:18:01Z 2740 2018-10-13T10:18:12Z 2739.60009765625 2018-10-13T10:18:21Z 2739 2018-10-13T10:18:26Z 2738.199951171875 2018-10-13T10:18:35Z 2739.199951171875 2018-10-13T10:18:44Z 2740 2018-10-13T10:18:47Z 2741.60009765625 2018-10-13T10:18:50Z 2744 2018-10-13T10:19:03Z 2744.199951171875 2018-10-13T10:19:24Z 2746.199951171875 2018-10-13T10:19:34Z 2747.800048828125 2018-10-13T10:19:40Z 2750.199951171875 2018-10-13T10:19:52Z 2751 2018-10-13T10:19:54Z 2750.60009765625 2018-10-13T10:19:58Z 2750.60009765625 2018-10-13T10:20:07Z 2751.60009765625 2018-10-13T10:20:13Z 2752.39990234375 2018-10-13T10:20:18Z 2753.60009765625 2018-10-13T10:20:21Z 2754.199951171875 2018-10-13T10:20:25Z 2754 2018-10-13T10:20:38Z 2755 2018-10-13T10:20:49Z 2753.60009765625 2018-10-13T10:20:58Z 2753.199951171875 2018-10-13T10:21:08Z 2754.800048828125 2018-10-13T10:21:19Z 2754.800048828125 2018-10-13T10:21:22Z 2755 2018-10-13T10:21:27Z 2753.199951171875 2018-10-13T10:21:37Z 2753 2018-10-13T10:21:38Z 2752.60009765625 2018-10-13T10:21:43Z 2752.60009765625 2018-10-13T10:21:48Z 2753.199951171875 2018-10-13T10:21:54Z 2755.39990234375 2018-10-13T10:22:00Z 2757.60009765625 2018-10-13T10:22:06Z 2759.199951171875 2018-10-13T10:22:15Z 2763.39990234375 2018-10-13T10:22:27Z 2765.800048828125 2018-10-13T10:22:34Z 2766.800048828125 2018-10-13T10:22:50Z 2767.199951171875 2018-10-13T10:23:05Z 2768.800048828125 2018-10-13T10:23:11Z 2772.60009765625 2018-10-13T10:23:26Z 2772.800048828125 2018-10-13T10:23:28Z 2777.199951171875 2018-10-13T10:23:39Z 2780 2018-10-13T10:23:51Z 2782.60009765625 2018-10-13T10:24:06Z 2786 2018-10-13T10:24:17Z 2787.800048828125 2018-10-13T10:24:25Z 2790 2018-10-13T10:24:36Z 2791.199951171875 2018-10-13T10:24:42Z 2791.199951171875 2018-10-13T10:24:53Z 2791.60009765625 2018-10-13T10:24:55Z 2795 2018-10-13T10:25:08Z 2795.800048828125 2018-10-13T10:25:14Z 2799.800048828125 2018-10-13T10:25:32Z 2801.800048828125 2018-10-13T10:25:41Z 2802.39990234375 2018-10-13T10:25:43Z 2803.800048828125 2018-10-13T10:25:49Z 2808 2018-10-13T10:26:07Z 2808.199951171875 2018-10-13T10:26:10Z 2809.60009765625 2018-10-13T10:26:21Z 2810 2018-10-13T10:26:24Z 2810.199951171875 2018-10-13T10:26:27Z 2810.39990234375 2018-10-13T10:26:29Z 2811.39990234375 2018-10-13T10:26:36Z 2812.60009765625 2018-10-13T10:26:45Z 2812.800048828125 2018-10-13T10:26:48Z 2813 2018-10-13T10:26:50Z 2814.199951171875 2018-10-13T10:27:01Z 2814.60009765625 2018-10-13T10:27:04Z 2816 2018-10-13T10:27:16Z 2816.800048828125 2018-10-13T10:27:27Z 2817.199951171875 2018-10-13T10:27:32Z 2818 2018-10-13T10:27:42Z 2819 2018-10-13T10:27:54Z 2820.39990234375 2018-10-13T10:28:08Z 2820.60009765625 2018-10-13T10:28:10Z 2821.60009765625 2018-10-13T10:28:23Z 2821.39990234375 2018-10-13T10:28:24Z 2821.199951171875 2018-10-13T10:28:36Z 2822 2018-10-13T10:28:52Z 2822.60009765625 2018-10-13T10:29:08Z 2821.60009765625 2018-10-13T10:29:10Z 2821 2018-10-13T10:29:12Z 2823.60009765625 2018-10-13T10:29:23Z 2822.800048828125 2018-10-13T10:29:26Z 2822.39990234375 2018-10-13T10:29:30Z 2821.800048828125 2018-10-13T10:29:34Z 2822.60009765625 2018-10-13T10:29:41Z 2823.800048828125 2018-10-13T10:29:55Z 2825 2018-10-13T10:30:07Z 2824.39990234375 2018-10-13T10:30:18Z 2827 2018-10-13T10:30:34Z 2828.60009765625 2018-10-13T10:30:41Z 2830 2018-10-13T10:30:56Z 2832.39990234375 2018-10-13T10:31:08Z 2833.199951171875 2018-10-13T10:31:20Z 2833.39990234375 2018-10-13T10:31:31Z 2833.60009765625 2018-10-13T10:31:43Z 2833.800048828125 2018-10-13T10:31:53Z 2833.60009765625 2018-10-13T10:32:03Z 2833.60009765625 2018-10-13T10:32:07Z 2833.39990234375 2018-10-13T10:32:23Z 2833.800048828125 2018-10-13T10:32:31Z 2835 2018-10-13T10:32:37Z 2836.39990234375 2018-10-13T10:32:50Z 2837.60009765625 2018-10-13T10:33:02Z 2838.39990234375 2018-10-13T10:33:09Z 2839.60009765625 2018-10-13T10:33:17Z 2840 2018-10-13T10:33:19Z 2841.800048828125 2018-10-13T10:33:28Z 2844.39990234375 2018-10-13T10:33:41Z 2845.199951171875 2018-10-13T10:33:55Z 2845.39990234375 2018-10-13T10:34:06Z 2846.800048828125 2018-10-13T10:34:16Z 2847.39990234375 2018-10-13T10:34:22Z 2847.800048828125 2018-10-13T10:34:28Z 2848 2018-10-13T10:34:30Z 2850.39990234375 2018-10-13T10:34:41Z 2852.199951171875 2018-10-13T10:34:50Z 2853.800048828125 2018-10-13T10:34:56Z 2855.800048828125 2018-10-13T10:35:07Z 2856.60009765625 2018-10-13T10:35:18Z 2858.39990234375 2018-10-13T10:35:25Z 2858.800048828125 2018-10-13T10:35:28Z 2859.199951171875 2018-10-13T10:35:31Z 2859.800048828125 2018-10-13T10:35:35Z 2861 2018-10-13T10:35:40Z 2862 2018-10-13T10:35:47Z 2863.199951171875 2018-10-13T10:35:53Z 2865 2018-10-13T10:36:07Z 2866.60009765625 2018-10-13T10:36:18Z 2868.39990234375 2018-10-13T10:36:31Z 2868.60009765625 2018-10-13T10:36:32Z 2870.60009765625 2018-10-13T10:36:47Z 2870.800048828125 2018-10-13T10:36:50Z 2873 2018-10-13T10:37:05Z 2873.60009765625 2018-10-13T10:37:07Z 2874.199951171875 2018-10-13T10:37:10Z 2875 2018-10-13T10:37:18Z 2877.199951171875 2018-10-13T10:37:32Z 2877.800048828125 2018-10-13T10:37:35Z 2879.800048828125 2018-10-13T10:37:42Z 2880.60009765625 2018-10-13T10:37:45Z 2883.60009765625 2018-10-13T10:38:00Z 2886.800048828125 2018-10-13T10:38:14Z 2889.39990234375 2018-10-13T10:38:31Z 2889.60009765625 2018-10-13T10:38:35Z 2890.39990234375 2018-10-13T10:38:52Z 2890.199951171875 2018-10-13T10:38:54Z 2889.800048828125 2018-10-13T10:38:58Z 2888.800048828125 2018-10-13T10:39:04Z 2886.39990234375 2018-10-13T10:39:13Z 2884.800048828125 2018-10-13T10:39:28Z 2884 2018-10-13T10:39:40Z 2883 2018-10-13T10:39:56Z 2882.800048828125 2018-10-13T10:40:00Z 2883.800048828125 2018-10-13T10:40:14Z 2882.800048828125 2018-10-13T10:40:22Z 2882.199951171875 2018-10-13T10:40:26Z 2881.39990234375 2018-10-13T10:40:36Z 2880.39990234375 2018-10-13T10:40:41Z 2878.60009765625 2018-10-13T10:40:48Z 2876.199951171875 2018-10-13T10:40:58Z 2875 2018-10-13T10:41:07Z 2874 2018-10-13T10:41:15Z 2873.39990234375 2018-10-13T10:41:20Z 2873 2018-10-13T10:41:24Z 2872.60009765625 2018-10-13T10:41:33Z 2871.60009765625 2018-10-13T10:41:36Z 2870.199951171875 2018-10-13T10:41:40Z 2866.800048828125 2018-10-13T10:41:48Z 2865.800048828125 2018-10-13T10:41:52Z 2865.60009765625 2018-10-13T10:41:54Z 2864.800048828125 2018-10-13T10:41:56Z 2864.800048828125 2018-10-13T10:41:57Z 2865.60009765625 2018-10-13T10:42:02Z 2864.800048828125 2018-10-13T10:42:05Z 2864.199951171875 2018-10-13T10:42:08Z 2862.60009765625 2018-10-13T10:42:24Z 2862 2018-10-13T10:42:45Z 2858.800048828125 2018-10-13T10:42:53Z 2858 2018-10-13T10:42:56Z 2854.60009765625 2018-10-13T10:43:03Z 2854.199951171875 2018-10-13T10:43:04Z 2851.800048828125 2018-10-13T10:43:08Z 2850 2018-10-13T10:43:11Z 2846 2018-10-13T10:43:16Z 2844.60009765625 2018-10-13T10:43:18Z 2840.199951171875 2018-10-13T10:43:26Z 2837 2018-10-13T10:43:32Z 2834.800048828125 2018-10-13T10:43:35Z 2832.199951171875 2018-10-13T10:43:39Z 2831.39990234375 2018-10-13T10:43:42Z 2829.199951171875 2018-10-13T10:43:47Z 2827.800048828125 2018-10-13T10:43:50Z 2821.60009765625 2018-10-13T10:43:56Z 2812.800048828125 2018-10-13T10:44:02Z 2810 2018-10-13T10:44:04Z 2808.39990234375 2018-10-13T10:44:05Z 2802.800048828125 2018-10-13T10:44:11Z 2796.199951171875 2018-10-13T10:44:21Z 2795.199951171875 2018-10-13T10:44:43Z 2792.199951171875 2018-10-13T10:44:49Z 2789.39990234375 2018-10-13T10:44:54Z 2787 2018-10-13T10:44:58Z 2784.39990234375 2018-10-13T10:45:01Z 2780.199951171875 2018-10-13T10:45:07Z 2779.60009765625 2018-10-13T10:45:08Z 2776.39990234375 2018-10-13T10:45:13Z 2773.39990234375 2018-10-13T10:45:17Z 2772.800048828125 2018-10-13T10:45:19Z 2768.800048828125 2018-10-13T10:45:25Z 2765.800048828125 2018-10-13T10:45:32Z 2762.39990234375 2018-10-13T10:45:38Z 2761.800048828125 2018-10-13T10:45:39Z 2760.60009765625 2018-10-13T10:45:43Z 2757 2018-10-13T10:45:49Z 2755.800048828125 2018-10-13T10:45:52Z 2755.199951171875 2018-10-13T10:45:54Z 2751.60009765625 2018-10-13T10:46:01Z 2750.800048828125 2018-10-13T10:46:04Z 2748.199951171875 2018-10-13T10:46:08Z 2745 2018-10-13T10:46:12Z 2743.39990234375 2018-10-13T10:46:14Z 2742.39990234375 2018-10-13T10:46:15Z 2739.199951171875 2018-10-13T10:46:22Z 2735.800048828125 2018-10-13T10:46:29Z 2735 2018-10-13T10:46:32Z 2734 2018-10-13T10:46:35Z 2733 2018-10-13T10:46:47Z 2730.800048828125 2018-10-13T10:46:50Z 2726.199951171875 2018-10-13T10:46:56Z 2725 2018-10-13T10:46:58Z 2721.39990234375 2018-10-13T10:47:10Z 2722.199951171875 2018-10-13T10:47:24Z 2722.199951171875 2018-10-13T10:47:25Z 2722 2018-10-13T10:47:29Z 2721.800048828125 2018-10-13T10:47:34Z 2720.800048828125 2018-10-13T10:47:46Z 2720.800048828125 2018-10-13T10:47:48Z 2723.800048828125 2018-10-13T10:48:03Z 2726.60009765625 2018-10-13T10:48:18Z 2726.60009765625 2018-10-13T10:48:21Z 2726.800048828125 2018-10-13T10:48:22Z 2727.60009765625 2018-10-13T10:48:26Z 2729.800048828125 2018-10-13T10:48:38Z 2732.199951171875 2018-10-13T10:48:43Z 2736.60009765625 2018-10-13T10:48:53Z 2737.39990234375 2018-10-13T10:48:55Z 2740.60009765625 2018-10-13T10:49:05Z 2741.199951171875 2018-10-13T10:49:11Z 2741.800048828125 2018-10-13T10:49:19Z 2743.60009765625 2018-10-13T10:49:36Z 2744.199951171875 2018-10-13T10:49:43Z 2743.800048828125 2018-10-13T10:49:51Z 2745.800048828125 2018-10-13T10:50:08Z 2748 2018-10-13T10:50:21Z 2746.39990234375 2018-10-13T10:50:38Z 2751.199951171875 2018-10-13T10:50:54Z 2752.199951171875 2018-10-13T10:50:57Z 2758 2018-10-13T10:51:10Z 2759.199951171875 2018-10-13T10:51:13Z 2761.39990234375 2018-10-13T10:51:17Z 2764.39990234375 2018-10-13T10:51:27Z 2767.800048828125 2018-10-13T10:51:38Z 2768.39990234375 2018-10-13T10:51:52Z 2769 2018-10-13T10:52:03Z 2769.60009765625 2018-10-13T10:52:13Z 2769.39990234375 2018-10-13T10:52:27Z 2772.199951171875 2018-10-13T10:52:39Z 2774.800048828125 2018-10-13T10:52:50Z 2775.199951171875 2018-10-13T10:52:59Z 2775.199951171875 2018-10-13T10:53:00Z 2776.800048828125 2018-10-13T10:53:08Z 2778 2018-10-13T10:53:13Z 2778.39990234375 2018-10-13T10:53:15Z 2781.39990234375 2018-10-13T10:53:25Z 2784 2018-10-13T10:53:37Z 2784.800048828125 2018-10-13T10:53:41Z 2785.39990234375 2018-10-13T10:53:43Z 2786.39990234375 2018-10-13T10:53:52Z 2790 2018-10-13T10:54:03Z 2790.199951171875 2018-10-13T10:54:05Z 2792.199951171875 2018-10-13T10:54:15Z 2792.800048828125 2018-10-13T10:54:18Z 2793.60009765625 2018-10-13T10:54:21Z 2796 2018-10-13T10:54:32Z 2796.199951171875 2018-10-13T10:54:33Z 2797.800048828125 2018-10-13T10:54:38Z 2799.60009765625 2018-10-13T10:54:47Z 2802.60009765625 2018-10-13T10:54:58Z 2803 2018-10-13T10:55:00Z 2803.39990234375 2018-10-13T10:55:05Z 2804.39990234375 2018-10-13T10:55:11Z 2806.199951171875 2018-10-13T10:55:22Z 2807 2018-10-13T10:55:27Z 2807.199951171875 2018-10-13T10:55:29Z 2808.800048828125 2018-10-13T10:55:42Z 2809.39990234375 2018-10-13T10:55:46Z 2810.39990234375 2018-10-13T10:55:58Z 2810.800048828125 2018-10-13T10:56:07Z 2811 2018-10-13T10:56:10Z 2812 2018-10-13T10:56:19Z 2811.199951171875 2018-10-13T10:56:33Z 2809.800048828125 2018-10-13T10:56:47Z 2809.39990234375 2018-10-13T10:56:50Z 2811.60009765625 2018-10-13T10:57:02Z 2812.800048828125 2018-10-13T10:57:06Z 2815.199951171875 2018-10-13T10:57:19Z 2816 2018-10-13T10:57:22Z 2817.39990234375 2018-10-13T10:57:27Z 2822.199951171875 2018-10-13T10:57:44Z 2825.800048828125 2018-10-13T10:57:55Z 2827 2018-10-13T10:57:59Z 2828.199951171875 2018-10-13T10:58:03Z 2828.39990234375 2018-10-13T10:58:15Z 2829.199951171875 2018-10-13T10:58:29Z 2826.39990234375 2018-10-13T10:58:41Z 2825.39990234375 2018-10-13T10:58:58Z 2826 2018-10-13T10:59:04Z 2823 2018-10-13T10:59:17Z 2820 2018-10-13T10:59:27Z 2818 2018-10-13T10:59:40Z 2815.800048828125 2018-10-13T10:59:50Z 2813.39990234375 2018-10-13T11:00:02Z 2811.199951171875 2018-10-13T11:00:14Z 2810.199951171875 2018-10-13T11:00:31Z 2812.800048828125 2018-10-13T11:00:45Z 2810.39990234375 2018-10-13T11:00:58Z 2808.199951171875 2018-10-13T11:01:18Z 2806.199951171875 2018-10-13T11:01:28Z 2803.60009765625 2018-10-13T11:01:45Z 2801 2018-10-13T11:01:59Z 2800.60009765625 2018-10-13T11:02:07Z 2801.39990234375 2018-10-13T11:02:15Z 2801.39990234375 2018-10-13T11:02:22Z 2801.199951171875 2018-10-13T11:02:35Z 2802 2018-10-13T11:02:51Z 2801.39990234375 2018-10-13T11:03:14Z 2801.199951171875 2018-10-13T11:03:37Z 2802.800048828125 2018-10-13T11:04:00Z 2805.199951171875 2018-10-13T11:04:19Z 2805.60009765625 2018-10-13T11:04:22Z 2806.800048828125 2018-10-13T11:04:31Z 2807.800048828125 2018-10-13T11:04:48Z 2810 2018-10-13T11:05:07Z 2808.39990234375 2018-10-13T11:05:18Z 2808.39990234375 2018-10-13T11:05:32Z 2808 2018-10-13T11:05:41Z 2809.199951171875 2018-10-13T11:05:59Z 2806.199951171875 2018-10-13T11:06:10Z 2805.199951171875 2018-10-13T11:06:29Z 2806.60009765625 2018-10-13T11:06:57Z 2804.39990234375 2018-10-13T11:07:22Z 2802.60009765625 2018-10-13T11:07:35Z 2799.800048828125 2018-10-13T11:07:49Z 2797.60009765625 2018-10-13T11:08:00Z 2797.800048828125 2018-10-13T11:08:01Z 2796.39990234375 2018-10-13T11:08:06Z 2793 2018-10-13T11:08:14Z 2791.199951171875 2018-10-13T11:08:22Z 2788.39990234375 2018-10-13T11:08:30Z 2784.39990234375 2018-10-13T11:08:40Z 2782 2018-10-13T11:08:50Z 2781.39990234375 2018-10-13T11:09:02Z 2779.60009765625 2018-10-13T11:09:19Z 2774.199951171875 2018-10-13T11:09:38Z 2770.60009765625 2018-10-13T11:09:48Z 2765 2018-10-13T11:09:59Z 2761.60009765625 2018-10-13T11:10:07Z 2758.199951171875 2018-10-13T11:10:22Z 2755.800048828125 2018-10-13T11:10:34Z 2750.199951171875 2018-10-13T11:10:53Z 2747.39990234375 2018-10-13T11:11:05Z 2748.199951171875 2018-10-13T11:11:25Z 2746 2018-10-13T11:11:49Z 2743 2018-10-13T11:12:11Z 2742.199951171875 2018-10-13T11:12:26Z 2742.60009765625 2018-10-13T11:12:41Z 2741.800048828125 2018-10-13T11:12:52Z 2739.39990234375 2018-10-13T11:13:07Z 2735.60009765625 2018-10-13T11:13:15Z 2732.60009765625 2018-10-13T11:13:27Z 2727.800048828125 2018-10-13T11:13:39Z 2726.39990234375 2018-10-13T11:13:47Z 2725.60009765625 2018-10-13T11:13:56Z 2727.199951171875 2018-10-13T11:14:06Z 2724 2018-10-13T11:14:21Z 2721.199951171875 2018-10-13T11:14:41Z 2717 2018-10-13T11:14:51Z 2716 2018-10-13T11:14:54Z 2712.199951171875 2018-10-13T11:15:00Z 2708.60009765625 2018-10-13T11:15:09Z 2706.39990234375 2018-10-13T11:15:16Z 2704 2018-10-13T11:15:22Z 2702.199951171875 2018-10-13T11:15:30Z 2699.60009765625 2018-10-13T11:15:44Z 2698.800048828125 2018-10-13T11:16:02Z 2698.199951171875 2018-10-13T11:16:31Z 2696 2018-10-13T11:16:38Z 2693 2018-10-13T11:16:42Z 2691.199951171875 2018-10-13T11:16:45Z 2690 2018-10-13T11:16:47Z 2684 2018-10-13T11:17:00Z 2682.60009765625 2018-10-13T11:17:03Z 2681.39990234375 2018-10-13T11:17:06Z 2678 2018-10-13T11:17:17Z 2676.60009765625 2018-10-13T11:17:21Z 2673.39990234375 2018-10-13T11:17:35Z 2671.39990234375 2018-10-13T11:17:41Z 2668.199951171875 2018-10-13T11:17:47Z 2666.60009765625 2018-10-13T11:17:56Z 2666.199951171875 2018-10-13T11:18:00Z 2665.39990234375 2018-10-13T11:18:03Z 2662.800048828125 2018-10-13T11:18:10Z 2661.60009765625 2018-10-13T11:18:15Z 2661 2018-10-13T11:18:25Z 2662.39990234375 2018-10-13T11:18:40Z 2663.39990234375 2018-10-13T11:18:54Z 2660.39990234375 2018-10-13T11:19:02Z 2657.39990234375 2018-10-13T11:19:06Z 2659.39990234375 2018-10-13T11:19:20Z 2660 2018-10-13T11:19:49Z 2659 2018-10-13T11:20:06Z 2654.800048828125 2018-10-13T11:20:22Z 2652 2018-10-13T11:20:33Z 2651.800048828125 2018-10-13T11:20:34Z 2647.199951171875 2018-10-13T11:20:51Z 2644.60009765625 2018-10-13T11:21:02Z 2645 2018-10-13T11:21:09Z 2645.39990234375 2018-10-13T11:21:13Z 2646.60009765625 2018-10-13T11:21:20Z 2647 2018-10-13T11:21:30Z 2647.60009765625 2018-10-13T11:21:37Z 2648 2018-10-13T11:21:39Z 2648.800048828125 2018-10-13T11:21:51Z 2648.800048828125 2018-10-13T11:21:54Z 2649.800048828125 2018-10-13T11:22:07Z 2650.199951171875 2018-10-13T11:22:18Z 2650.39990234375 2018-10-13T11:22:20Z 2650.199951171875 2018-10-13T11:22:32Z 2650.199951171875 2018-10-13T11:22:44Z 2651.199951171875 2018-10-13T11:22:59Z 2652.800048828125 2018-10-13T11:23:13Z 2659 2018-10-13T11:23:24Z 2659.199951171875 2018-10-13T11:23:25Z 2667 2018-10-13T11:23:44Z 2666.60009765625 2018-10-13T11:23:51Z 2670.199951171875 2018-10-13T11:24:06Z 2674.199951171875 2018-10-13T11:24:19Z 2677.199951171875 2018-10-13T11:24:25Z 2679 2018-10-13T11:24:40Z 2680.199951171875 2018-10-13T11:24:49Z 2680.60009765625 2018-10-13T11:24:54Z 2682 2018-10-13T11:25:06Z 2685.199951171875 2018-10-13T11:25:20Z 2687.39990234375 2018-10-13T11:25:31Z 2688.800048828125 2018-10-13T11:25:36Z 2693.39990234375 2018-10-13T11:25:49Z 2697.800048828125 2018-10-13T11:26:03Z 2698.199951171875 2018-10-13T11:26:14Z 2696.199951171875 2018-10-13T11:26:19Z 2686.199951171875 2018-10-13T11:26:33Z 2683.800048828125 2018-10-13T11:26:39Z 2690.800048828125 2018-10-13T11:26:54Z 2693.60009765625 2018-10-13T11:27:03Z 2692.800048828125 2018-10-13T11:27:11Z 2692.199951171875 2018-10-13T11:27:20Z 2690.60009765625 2018-10-13T11:27:49Z 2695.39990234375 2018-10-13T11:28:08Z 2700.199951171875 2018-10-13T11:28:16Z 2700.39990234375 2018-10-13T11:28:17Z 2701 2018-10-13T11:28:25Z 2700.800048828125 2018-10-13T11:28:28Z 2698.199951171875 2018-10-13T11:28:41Z 2698.800048828125 2018-10-13T11:28:54Z 2698.60009765625 2018-10-13T11:28:59Z 2699 2018-10-13T11:29:03Z 2697.60009765625 2018-10-13T11:29:14Z 2697.60009765625 2018-10-13T11:29:18Z 2696.199951171875 2018-10-13T11:29:32Z 2697.199951171875 2018-10-13T11:29:40Z 2696.800048828125 2018-10-13T11:29:45Z 2694.199951171875 2018-10-13T11:30:02Z 2694.60009765625 2018-10-13T11:30:22Z 2694.60009765625 2018-10-13T11:30:30Z 2694.60009765625 2018-10-13T11:30:44Z 2695.199951171875 2018-10-13T11:30:46Z 2698 2018-10-13T11:30:52Z 2699.199951171875 2018-10-13T11:30:55Z 2700 2018-10-13T11:30:56Z 2705 2018-10-13T11:31:04Z 2706.800048828125 2018-10-13T11:31:24Z 2704.199951171875 2018-10-13T11:31:33Z 2702.39990234375 2018-10-13T11:31:36Z 2702 2018-10-13T11:31:42Z 2702 2018-10-13T11:31:49Z 2700.60009765625 2018-10-13T11:31:56Z 2699 2018-10-13T11:32:00Z 2698.39990234375 2018-10-13T11:32:02Z 2695.39990234375 2018-10-13T11:32:06Z 2694.800048828125 2018-10-13T11:32:11Z 2694.199951171875 2018-10-13T11:32:13Z 2691.800048828125 2018-10-13T11:32:19Z 2691 2018-10-13T11:32:21Z 2689.199951171875 2018-10-13T11:32:26Z 2686.60009765625 2018-10-13T11:32:32Z 2686.199951171875 2018-10-13T11:32:33Z 2684.199951171875 2018-10-13T11:32:36Z 2682.39990234375 2018-10-13T11:32:41Z 2678.60009765625 2018-10-13T11:32:50Z 2678.39990234375 2018-10-13T11:32:51Z 2677.800048828125 2018-10-13T11:32:53Z 2674.199951171875 2018-10-13T11:32:58Z 2670.800048828125 2018-10-13T11:33:04Z 2670.199951171875 2018-10-13T11:33:06Z 2667.800048828125 2018-10-13T11:33:10Z 2664.39990234375 2018-10-13T11:33:16Z 2658.800048828125 2018-10-13T11:33:23Z 2658.800048828125 2018-10-13T11:33:24Z 2660 2018-10-13T11:33:29Z 2655.39990234375 2018-10-13T11:33:36Z 2654.800048828125 2018-10-13T11:33:37Z 2652.60009765625 2018-10-13T11:33:41Z 2650.199951171875 2018-10-13T11:33:53Z 2649.60009765625 2018-10-13T11:33:55Z 2647 2018-10-13T11:34:00Z 2646.39990234375 2018-10-13T11:34:01Z 2642.800048828125 2018-10-13T11:34:06Z 2638.800048828125 2018-10-13T11:34:12Z 2638.60009765625 2018-10-13T11:34:14Z 2636.199951171875 2018-10-13T11:34:19Z 2635.800048828125 2018-10-13T11:34:20Z 2634 2018-10-13T11:34:25Z 2630.39990234375 2018-10-13T11:34:32Z 2628 2018-10-13T11:34:36Z 2622.800048828125 2018-10-13T11:34:43Z 2618.60009765625 2018-10-13T11:34:50Z 2615 2018-10-13T11:34:56Z 2614 2018-10-13T11:35:01Z 2613.39990234375 2018-10-13T11:35:06Z 2613.199951171875 2018-10-13T11:35:08Z 2610.39990234375 2018-10-13T11:35:12Z 2603.800048828125 2018-10-13T11:35:19Z 2596.60009765625 2018-10-13T11:35:28Z 2590.800048828125 2018-10-13T11:35:35Z 2587.800048828125 2018-10-13T11:35:39Z 2587 2018-10-13T11:35:42Z 2586.60009765625 2018-10-13T11:35:43Z 2582.199951171875 2018-10-13T11:35:50Z 2579.39990234375 2018-10-13T11:35:54Z 2575 2018-10-13T11:36:00Z 2571.800048828125 2018-10-13T11:36:10Z 2571.199951171875 2018-10-13T11:36:12Z 2568.39990234375 2018-10-13T11:36:21Z 2564.39990234375 2018-10-13T11:36:37Z 2563.60009765625 2018-10-13T11:36:44Z 2561.39990234375 2018-10-13T11:36:56Z 2558.39990234375 2018-10-13T11:37:03Z 2556.39990234375 2018-10-13T11:37:07Z 2556 2018-10-13T11:37:08Z 2552.60009765625 2018-10-13T11:37:15Z 2548.199951171875 2018-10-13T11:37:22Z 2542.39990234375 2018-10-13T11:37:31Z 2539 2018-10-13T11:37:37Z 2534 2018-10-13T11:37:45Z 2528 2018-10-13T11:37:55Z 2526.39990234375 2018-10-13T11:37:58Z 2526 2018-10-13T11:37:59Z 2523 2018-10-13T11:38:04Z 2521.199951171875 2018-10-13T11:38:07Z 2515.800048828125 2018-10-13T11:38:19Z 2515.39990234375 2018-10-13T11:38:22Z 2511.60009765625 2018-10-13T11:38:33Z 2510.39990234375 2018-10-13T11:38:37Z 2508.800048828125 2018-10-13T11:38:47Z 2508.800048828125 2018-10-13T11:38:51Z 2508.800048828125 2018-10-13T11:38:52Z 2508.39990234375 2018-10-13T11:38:54Z 2505.39990234375 2018-10-13T11:39:06Z 2505.800048828125 2018-10-13T11:39:23Z 2506 2018-10-13T11:39:48Z 2506.39990234375 2018-10-13T11:40:10Z 2506.800048828125 2018-10-13T11:40:26Z 2506.39990234375 2018-10-13T11:40:43Z 2505.199951171875 2018-10-13T11:40:53Z 2499.60009765625 2018-10-13T11:41:05Z 2497.800048828125 2018-10-13T11:41:09Z 2495.60009765625 2018-10-13T11:41:15Z 2491.199951171875 2018-10-13T11:41:25Z 2489.800048828125 2018-10-13T11:41:28Z 2488.800048828125 2018-10-13T11:41:31Z 2485.60009765625 2018-10-13T11:41:41Z 2482.199951171875 2018-10-13T11:41:48Z 2479.800048828125 2018-10-13T11:41:54Z 2476 2018-10-13T11:41:59Z 2473 2018-10-13T11:42:06Z 2472.199951171875 2018-10-13T11:42:10Z 2472.39990234375 2018-10-13T11:42:12Z 2468.39990234375 2018-10-13T11:42:21Z 2467.39990234375 2018-10-13T11:42:23Z 2466.39990234375 2018-10-13T11:42:33Z 2467 2018-10-13T11:42:58Z 2466.60009765625 2018-10-13T11:43:16Z 2463.800048828125 2018-10-13T11:43:24Z 2463.60009765625 2018-10-13T11:43:28Z 2458.199951171875 2018-10-13T11:43:38Z 2456 2018-10-13T11:43:47Z 2456 2018-10-13T11:43:57Z 2454 2018-10-13T11:44:01Z 2449.60009765625 2018-10-13T11:44:08Z 2449.199951171875 2018-10-13T11:44:09Z 2445.199951171875 2018-10-13T11:44:17Z 2441.199951171875 2018-10-13T11:44:27Z 2440.39990234375 2018-10-13T11:44:29Z 2437.199951171875 2018-10-13T11:44:37Z 2436.39990234375 2018-10-13T11:44:39Z 2435 2018-10-13T11:44:43Z 2433.39990234375 2018-10-13T11:44:47Z 2431.800048828125 2018-10-13T11:44:51Z 2429.60009765625 2018-10-13T11:44:56Z 2428.39990234375 2018-10-13T11:45:00Z 2426.60009765625 2018-10-13T11:45:04Z 2423 2018-10-13T11:45:10Z 2418.800048828125 2018-10-13T11:45:21Z 2417.39990234375 2018-10-13T11:45:27Z 2415.199951171875 2018-10-13T11:45:37Z 2411.60009765625 2018-10-13T11:45:46Z 2408.199951171875 2018-10-13T11:45:54Z 2407.39990234375 2018-10-13T11:45:56Z 2404.199951171875 2018-10-13T11:46:03Z 2399.60009765625 2018-10-13T11:46:11Z 2397.800048828125 2018-10-13T11:46:15Z 2394.199951171875 2018-10-13T11:46:22Z 2392.39990234375 2018-10-13T11:46:27Z 2391.39990234375 2018-10-13T11:46:30Z 2389.39990234375 2018-10-13T11:46:36Z 2387.60009765625 2018-10-13T11:46:41Z 2386.60009765625 2018-10-13T11:46:43Z 2382.39990234375 2018-10-13T11:46:50Z 2379.39990234375 2018-10-13T11:46:55Z 2377.60009765625 2018-10-13T11:47:01Z 2377.60009765625 2018-10-13T11:47:16Z 2375.60009765625 2018-10-13T11:47:22Z 2372 2018-10-13T11:47:30Z 2371 2018-10-13T11:47:33Z 2368.60009765625 2018-10-13T11:47:36Z 2363.800048828125 2018-10-13T11:47:43Z 2363.199951171875 2018-10-13T11:47:44Z 2361 2018-10-13T11:47:50Z 2360.199951171875 2018-10-13T11:47:55Z 2358 2018-10-13T11:48:04Z 2356.800048828125 2018-10-13T11:48:12Z 2356.60009765625 2018-10-13T11:48:17Z 2356.60009765625 2018-10-13T11:48:26Z 2356.39990234375 2018-10-13T11:48:27Z 2355.199951171875 2018-10-13T11:48:30Z 2353.39990234375 2018-10-13T11:48:36Z 2348.199951171875 2018-10-13T11:48:46Z 2344.199951171875 2018-10-13T11:48:56Z 2343.800048828125 2018-10-13T11:48:57Z 2340.39990234375 2018-10-13T11:49:03Z 2337.60009765625 2018-10-13T11:49:08Z 2335.199951171875 2018-10-13T11:49:12Z 2333.60009765625 2018-10-13T11:49:14Z 2330.800048828125 2018-10-13T11:49:17Z 2329.800048828125 2018-10-13T11:49:18Z 2324.800048828125 2018-10-13T11:49:26Z 2320.39990234375 2018-10-13T11:49:31Z 2318.199951171875 2018-10-13T11:49:36Z 2316.199951171875 2018-10-13T11:49:40Z 2313 2018-10-13T11:49:49Z 2310.39990234375 2018-10-13T11:49:57Z 2305.60009765625 2018-10-13T11:50:05Z 2304.800048828125 2018-10-13T11:50:06Z 2303 2018-10-13T11:50:10Z 2298.60009765625 2018-10-13T11:50:19Z 2296.60009765625 2018-10-13T11:50:23Z 2294.800048828125 2018-10-13T11:50:32Z 2290.800048828125 2018-10-13T11:50:39Z 2289.199951171875 2018-10-13T11:50:42Z 2288.60009765625 2018-10-13T11:50:44Z 2285.60009765625 2018-10-13T11:50:51Z 2280.199951171875 2018-10-13T11:51:00Z 2280 2018-10-13T11:51:01Z 2277.39990234375 2018-10-13T11:51:06Z 2271.800048828125 2018-10-13T11:51:11Z 2269.39990234375 2018-10-13T11:51:16Z 2268.39990234375 2018-10-13T11:51:19Z 2266.60009765625 2018-10-13T11:51:25Z 2266 2018-10-13T11:51:26Z 2265.39990234375 2018-10-13T11:51:30Z 2265.39990234375 2018-10-13T11:51:31Z 2266.199951171875 2018-10-13T11:51:34Z 2263.39990234375 2018-10-13T11:51:42Z 2261 2018-10-13T11:51:46Z 2257.800048828125 2018-10-13T11:51:51Z 2257 2018-10-13T11:51:54Z 2256.39990234375 2018-10-13T11:52:00Z 2256.60009765625 2018-10-13T11:52:04Z 2254.199951171875 2018-10-13T11:52:08Z 2250.800048828125 2018-10-13T11:52:14Z 2248.199951171875 2018-10-13T11:52:26Z 2244.39990234375 2018-10-13T11:52:30Z 2237.60009765625 2018-10-13T11:52:40Z 2237.199951171875 2018-10-13T11:52:45Z 2234.39990234375 2018-10-13T11:52:54Z 2233 2018-10-13T11:52:57Z 2230.199951171875 2018-10-13T11:53:06Z 2230 2018-10-13T11:53:14Z 2230.60009765625 2018-10-13T11:53:21Z 2228.60009765625 2018-10-13T11:53:25Z 2227 2018-10-13T11:53:34Z 2235.800048828125 2018-10-13T11:53:45Z 2237.39990234375 2018-10-13T11:53:48Z 2239 2018-10-13T11:53:51Z 2240.39990234375 2018-10-13T11:53:55Z 2242 2018-10-13T11:54:05Z 2242.199951171875 2018-10-13T11:54:13Z 2238.39990234375 2018-10-13T11:54:31Z 2237.39990234375 2018-10-13T11:54:38Z 2230.39990234375 2018-10-13T11:54:52Z 2228.39990234375 2018-10-13T11:54:58Z 2229.199951171875 2018-10-13T11:55:09Z 2229.39990234375 2018-10-13T11:55:10Z 2229.60009765625 2018-10-13T11:55:16Z 2232.60009765625 2018-10-13T11:55:26Z 2231.800048828125 2018-10-13T11:55:31Z 2230.199951171875 2018-10-13T11:55:37Z 2227 2018-10-13T11:55:47Z 2224.39990234375 2018-10-13T11:55:54Z 2224 2018-10-13T11:55:57Z 2223.60009765625 2018-10-13T11:56:08Z 2223 2018-10-13T11:56:13Z 2222.199951171875 2018-10-13T11:56:18Z 2221.800048828125 2018-10-13T11:56:25Z 2221.199951171875 2018-10-13T11:56:27Z 2218.60009765625 2018-10-13T11:56:34Z 2218.60009765625 2018-10-13T11:56:36Z 2218.199951171875 2018-10-13T11:56:40Z 2217.60009765625 2018-10-13T11:56:46Z 2217.199951171875 2018-10-13T11:56:50Z 2216.39990234375 2018-10-13T11:56:52Z 2213.800048828125 2018-10-13T11:56:58Z 2213 2018-10-13T11:57:00Z 2211.800048828125 2018-10-13T11:57:03Z 2210.800048828125 2018-10-13T11:57:05Z 2207.39990234375 2018-10-13T11:57:11Z 2207.800048828125 2018-10-13T11:57:16Z 2209 2018-10-13T11:57:22Z 2209 2018-10-13T11:57:27Z 2208.60009765625 2018-10-13T11:57:29Z 2205 2018-10-13T11:57:36Z 2205 2018-10-13T11:57:38Z 2206.39990234375 2018-10-13T11:57:45Z 2206 2018-10-13T11:57:47Z 2205.800048828125 2018-10-13T11:57:48Z 2201.60009765625 2018-10-13T11:57:55Z 2201 2018-10-13T11:57:57Z 2201.800048828125 2018-10-13T11:58:04Z 2202.199951171875 2018-10-13T11:58:08Z 2200.199951171875 2018-10-13T11:58:12Z 2198.800048828125 2018-10-13T11:58:21Z 2199.60009765625 2018-10-13T11:58:23Z 2193 2018-10-13T11:58:33Z 2192.39990234375 2018-10-13T11:58:34Z 2191.199951171875 2018-10-13T11:58:37Z 2190 2018-10-13T11:58:39Z 2188.39990234375 2018-10-13T11:58:42Z 2187.39990234375 2018-10-13T11:58:44Z 2185.800048828125 2018-10-13T11:58:59Z 2185.199951171875 2018-10-13T11:59:06Z 2180.199951171875 2018-10-13T11:59:17Z 2180 2018-10-13T11:59:19Z 2177.60009765625 2018-10-13T11:59:23Z 2175.199951171875 2018-10-13T11:59:28Z 2174 2018-10-13T11:59:31Z 2173 2018-10-13T11:59:37Z 2169.60009765625 2018-10-13T11:59:44Z 2168.60009765625 2018-10-13T11:59:47Z 2166.199951171875 2018-10-13T11:59:53Z 2162.39990234375 2018-10-13T11:59:57Z 2160.800048828125 2018-10-13T11:59:59Z 2157 2018-10-13T12:00:05Z 2155.199951171875 2018-10-13T12:00:09Z 2151.60009765625 2018-10-13T12:00:14Z 2142.60009765625 2018-10-13T12:00:24Z 2133 2018-10-13T12:00:31Z 2131.800048828125 2018-10-13T12:00:32Z 2130 2018-10-13T12:00:35Z 2127.60009765625 2018-10-13T12:00:39Z 2123.60009765625 2018-10-13T12:00:45Z 2122 2018-10-13T12:00:48Z 2116.199951171875 2018-10-13T12:00:57Z 2112.199951171875 2018-10-13T12:01:02Z 2111.39990234375 2018-10-13T12:01:04Z 2109.60009765625 2018-10-13T12:01:06Z 2107.800048828125 2018-10-13T12:01:08Z 2103.199951171875 2018-10-13T12:01:14Z 2098.800048828125 2018-10-13T12:01:19Z 2096.800048828125 2018-10-13T12:01:23Z 2093.800048828125 2018-10-13T12:01:28Z 2093.199951171875 2018-10-13T12:01:29Z 2088.60009765625 2018-10-13T12:01:37Z 2085 2018-10-13T12:01:45Z 2084.39990234375 2018-10-13T12:01:46Z 2082.199951171875 2018-10-13T12:01:51Z 2079.800048828125 2018-10-13T12:01:57Z 2078.39990234375 2018-10-13T12:02:00Z 2075.800048828125 2018-10-13T12:02:05Z 2075 2018-10-13T12:02:07Z 2074.199951171875 2018-10-13T12:02:09Z 2070.800048828125 2018-10-13T12:02:15Z 2069.800048828125 2018-10-13T12:02:18Z 2069.199951171875 2018-10-13T12:02:24Z 2067.60009765625 2018-10-13T12:02:29Z 2066.39990234375 2018-10-13T12:02:33Z 2064.60009765625 2018-10-13T12:02:37Z 2063.199951171875 2018-10-13T12:02:41Z 2060.800048828125 2018-10-13T12:02:47Z 2059.199951171875 2018-10-13T12:02:51Z 2058.60009765625 2018-10-13T12:02:52Z 2056.39990234375 2018-10-13T12:02:56Z 2055.39990234375 2018-10-13T12:02:58Z 2054.199951171875 2018-10-13T12:03:01Z 2050 2018-10-13T12:03:11Z 2045.5999755859375 2018-10-13T12:03:19Z 2044.199951171875 2018-10-13T12:03:21Z 2041.5999755859375 2018-10-13T12:03:25Z 2039.199951171875 2018-10-13T12:03:29Z 2036.800048828125 2018-10-13T12:03:38Z 2031.5999755859375 2018-10-13T12:03:48Z 2026.199951171875 2018-10-13T12:03:57Z 2027 2018-10-13T12:04:01Z 2028.199951171875 2018-10-13T12:04:06Z 2027.5999755859375 2018-10-13T12:04:12Z 2026.199951171875 2018-10-13T12:04:24Z 2024.5999755859375 2018-10-13T12:04:35Z 2024.5999755859375 2018-10-13T12:04:42Z 2022.800048828125 2018-10-13T12:04:53Z 2019.5999755859375 2018-10-13T12:05:03Z 2018.800048828125 2018-10-13T12:05:06Z 2016.4000244140625 2018-10-13T12:05:10Z 2013.4000244140625 2018-10-13T12:05:19Z 2013 2018-10-13T12:05:20Z 2013.4000244140625 2018-10-13T12:05:24Z 2013.4000244140625 2018-10-13T12:05:28Z 2011.4000244140625 2018-10-13T12:05:36Z 2011.199951171875 2018-10-13T12:05:38Z 2011.4000244140625 2018-10-13T12:05:51Z 2010.5999755859375 2018-10-13T12:05:58Z 2009.199951171875 2018-10-13T12:06:04Z 2007.5999755859375 2018-10-13T12:06:11Z 2005.5999755859375 2018-10-13T12:06:22Z 2004.800048828125 2018-10-13T12:06:24Z 2004 2018-10-13T12:06:28Z 2002.199951171875 2018-10-13T12:06:32Z 2001.800048828125 2018-10-13T12:06:34Z 2002 2018-10-13T12:06:40Z 2003 2018-10-13T12:06:51Z 2000.4000244140625 2018-10-13T12:06:59Z 1999.4000244140625 2018-10-13T12:07:10Z 1997.5999755859375 2018-10-13T12:07:20Z 1995.4000244140625 2018-10-13T12:07:28Z 1992.4000244140625 2018-10-13T12:07:34Z 1989.5999755859375 2018-10-13T12:07:45Z 1991.800048828125 2018-10-13T12:07:57Z 1989.800048828125 2018-10-13T12:08:09Z 1986.4000244140625 2018-10-13T12:08:17Z 1985.800048828125 2018-10-13T12:08:18Z 1984.4000244140625 2018-10-13T12:08:22Z 1984.199951171875 2018-10-13T12:08:23Z 1983.4000244140625 2018-10-13T12:08:27Z 1981.5999755859375 2018-10-13T12:08:39Z 1981.199951171875 2018-10-13T12:08:40Z 1979 2018-10-13T12:08:47Z 1973 2018-10-13T12:09:00Z 1972.199951171875 2018-10-13T12:09:02Z 1969.199951171875 2018-10-13T12:09:15Z 1969.199951171875 2018-10-13T12:09:33Z 1969.4000244140625 2018-10-13T12:09:38Z 1973.800048828125 2018-10-13T12:41:03Z 1973 2018-10-13T12:41:28Z 1973.199951171875 2018-10-13T12:41:59Z 1973.5999755859375 2018-10-13T12:42:28Z 1973.199951171875 2018-10-13T12:42:58Z 1973.4000244140625 2018-10-13T12:43:25Z 1973.5999755859375 2018-10-13T12:44:00Z 1974.199951171875 2018-10-13T12:44:09Z 1978 2018-10-13T12:44:28Z 1978 2018-10-13T12:44:52Z 1979.4000244140625 2018-10-13T12:45:07Z 1978 2018-10-13T12:45:24Z 1978 2018-10-13T12:45:52Z 1978.199951171875 2018-10-13T12:46:12Z 1978 2018-10-13T12:46:35Z 1978.4000244140625 2018-10-13T12:46:59Z 1978.5999755859375 2018-10-13T12:47:22Z 1979.5999755859375 2018-10-13T12:47:42Z 1981.199951171875 2018-10-13T12:48:00Z 1983 2018-10-13T12:48:19Z 1985.4000244140625 2018-10-13T12:48:38Z 1989 2018-10-13T12:48:52Z 1992.4000244140625 2018-10-13T12:49:05Z 1995.4000244140625 2018-10-13T12:49:19Z 1997.800048828125 2018-10-13T12:49:30Z 1997.4000244140625 2018-10-13T12:50:09Z 1999.4000244140625 2018-10-13T12:50:22Z 2001.199951171875 2018-10-13T12:50:35Z 2002.800048828125 2018-10-13T12:50:50Z 2007.5999755859375 2018-10-13T12:51:07Z 2009 2018-10-13T12:51:15Z 2011 2018-10-13T12:51:24Z 2012.199951171875 2018-10-13T12:51:34Z 2015.5999755859375 2018-10-13T12:51:48Z 2016.5999755859375 2018-10-13T12:51:58Z 2016.5999755859375 2018-10-13T12:52:18Z 2017.800048828125 2018-10-13T12:52:30Z 2019 2018-10-13T12:52:40Z 2020.800048828125 2018-10-13T12:52:50Z 2022 2018-10-13T12:52:58Z 2023.5999755859375 2018-10-13T12:53:10Z 2025.800048828125 2018-10-13T12:53:20Z 2026 2018-10-13T12:53:24Z 2025.5999755859375 2018-10-13T12:53:37Z 2024.5999755859375 2018-10-13T12:53:48Z 2025.199951171875 2018-10-13T12:54:08Z 2029 2018-10-13T12:54:20Z 2028.199951171875 2018-10-13T12:54:27Z 2028.800048828125 2018-10-13T12:54:35Z 2028.800048828125 2018-10-13T12:54:47Z 2029.4000244140625 2018-10-13T12:54:51Z 2031 2018-10-13T12:55:00Z 2031.800048828125 2018-10-13T12:55:08Z 2032.4000244140625 2018-10-13T12:55:12Z 2033.4000244140625 2018-10-13T12:55:16Z 2033.4000244140625 2018-10-13T12:55:19Z 2034.199951171875 2018-10-13T12:55:34Z 2035.4000244140625 2018-10-13T12:55:47Z 2037 2018-10-13T12:55:51Z 2042.800048828125 2018-10-13T12:56:04Z 2044.800048828125 2018-10-13T12:56:14Z 2046.800048828125 2018-10-13T12:56:26Z 2046.800048828125 2018-10-13T12:56:31Z 2048.39990234375 2018-10-13T12:56:44Z 2048.39990234375 2018-10-13T12:56:46Z 2047.199951171875 2018-10-13T12:56:58Z 2047.4000244140625 2018-10-13T12:57:01Z 2047.4000244140625 2018-10-13T12:57:04Z 2049.199951171875 2018-10-13T12:57:17Z 2049.39990234375 2018-10-13T12:57:18Z 2051.800048828125 2018-10-13T12:57:32Z 2052.199951171875 2018-10-13T12:57:46Z 2052 2018-10-13T12:58:13Z 2051.800048828125 2018-10-13T12:58:31Z 2051.800048828125 2018-10-13T12:58:53Z 2052 2018-10-13T12:59:08Z 2052 2018-10-13T12:59:26Z 2049.800048828125 2018-10-13T12:59:38Z 2045 2018-10-13T12:59:45Z 2044.5999755859375 2018-10-13T12:59:46Z 2042.5999755859375 2018-10-13T12:59:51Z 2038.5999755859375 2018-10-13T12:59:58Z 2038.199951171875 2018-10-13T12:59:59Z 2035.800048828125 2018-10-13T13:00:03Z 2029.5999755859375 2018-10-13T13:00:09Z 2029 2018-10-13T13:00:10Z 2026.199951171875 2018-10-13T13:00:23Z 2022.199951171875 2018-10-13T13:00:28Z 2020 2018-10-13T13:00:31Z 2018.4000244140625 2018-10-13T13:00:33Z 2016 2018-10-13T13:00:38Z 2015.800048828125 2018-10-13T13:00:40Z 2017.4000244140625 2018-10-13T13:00:44Z 2016.4000244140625 2018-10-13T13:01:07Z 2019.199951171875 2018-10-13T13:01:24Z 2016.5999755859375 2018-10-13T13:01:30Z 2015.5999755859375 2018-10-13T13:01:32Z 2015.199951171875 2018-10-13T13:01:38Z 2013.5999755859375 2018-10-13T13:01:44Z 2011.5999755859375 2018-10-13T13:01:47Z 2010.199951171875 2018-10-13T13:01:52Z 2009.199951171875 2018-10-13T13:01:57Z 2006.5999755859375 2018-10-13T13:02:00Z 2004.800048828125 2018-10-13T13:02:03Z 2002.199951171875 2018-10-13T13:02:06Z 2000.4000244140625 2018-10-13T13:02:13Z 1997.800048828125 2018-10-13T13:02:18Z 1997.4000244140625 2018-10-13T13:02:22Z 1994.199951171875 2018-10-13T13:02:26Z 1990.800048828125 2018-10-13T13:02:34Z 1991.199951171875 2018-10-13T13:02:40Z 1990.199951171875 2018-10-13T13:03:03Z 1989.199951171875 2018-10-13T13:03:26Z 1988.5999755859375 2018-10-13T13:03:52Z 1989.800048828125 2018-10-13T13:04:14Z 1987 2018-10-13T13:04:19Z 1986.5999755859375 2018-10-13T13:04:33Z 1984.199951171875 2018-10-13T13:04:40Z 1983.800048828125 2018-10-13T13:04:43Z 1981.5999755859375 2018-10-13T13:04:46Z 1976.800048828125 2018-10-13T13:04:51Z 1971.4000244140625 2018-10-13T13:04:57Z 1968.4000244140625 2018-10-13T13:05:05Z 1967.5999755859375 2018-10-13T13:05:08Z 1965.199951171875 2018-10-13T13:05:16Z 1962.199951171875 2018-10-13T13:05:22Z 1960.199951171875 2018-10-13T13:05:25Z 1959.5999755859375 2018-10-13T13:05:26Z 1956.4000244140625 2018-10-13T13:05:33Z 1953.4000244140625 2018-10-13T13:05:40Z 1950 2018-10-13T13:05:45Z 1948.199951171875 2018-10-13T13:05:50Z 1941.800048828125 2018-10-13T13:05:57Z 1938.800048828125 2018-10-13T13:06:00Z 1938 2018-10-13T13:06:01Z 1937.4000244140625 2018-10-13T13:06:03Z 1933 2018-10-13T13:06:08Z 1931.199951171875 2018-10-13T13:06:10Z 1928.800048828125 2018-10-13T13:06:15Z 1925.800048828125 2018-10-13T13:06:20Z 1919.5999755859375 2018-10-13T13:06:26Z 1917 2018-10-13T13:06:29Z 1912.800048828125 2018-10-13T13:06:37Z 1908.800048828125 2018-10-13T13:06:42Z 1907.199951171875 2018-10-13T13:06:45Z 1903.800048828125 2018-10-13T13:06:50Z 1902.800048828125 2018-10-13T13:06:52Z 1901.199951171875 2018-10-13T13:06:55Z 1896.5999755859375 2018-10-13T13:07:01Z 1896 2018-10-13T13:07:02Z 1894 2018-10-13T13:07:05Z 1891.199951171875 2018-10-13T13:07:10Z 1885.800048828125 2018-10-13T13:07:17Z 1884.800048828125 2018-10-13T13:07:19Z 1882 2018-10-13T13:07:24Z 1879.199951171875 2018-10-13T13:07:27Z 1875.800048828125 2018-10-13T13:07:32Z 1875 2018-10-13T13:07:36Z 1875 2018-10-13T13:07:44Z 1867.4000244140625 2018-10-13T13:07:50Z 1861.5999755859375 2018-10-13T13:07:59Z 1861.199951171875 2018-10-13T13:08:03Z 1860.800048828125 2018-10-13T13:08:16Z 1860.800048828125 2018-10-13T13:08:18Z 1860 2018-10-13T13:08:25Z 1858.800048828125 2018-10-13T13:08:39Z 1857.199951171875 2018-10-13T13:09:01Z 1857.199951171875 2018-10-13T13:09:04Z 1857.800048828125 2018-10-13T13:09:19Z 1858.5999755859375 2018-10-13T13:09:38Z 1859.4000244140625 2018-10-13T13:09:46Z 1860.199951171875 2018-10-13T13:10:01Z 1860.199951171875 2018-10-13T13:10:03Z 1860.199951171875 2018-10-13T13:10:05Z 1860.4000244140625 2018-10-13T13:10:11Z 1860.4000244140625 2018-10-13T13:10:13Z 1860.199951171875 2018-10-13T13:10:15Z 1860.199951171875 2018-10-13T13:10:22Z 1860.4000244140625 2018-10-13T13:10:33Z 1860.800048828125 2018-10-13T13:10:44Z 1861 2018-10-13T13:10:56Z 1861 2018-10-13T13:11:00Z 1860.800048828125 2018-10-13T13:11:07Z 1861 2018-10-13T13:11:19Z 1862 2018-10-13T13:11:31Z 1863.4000244140625 2018-10-13T13:11:40Z 1865 2018-10-13T13:11:53Z 1867.4000244140625 2018-10-13T13:12:04Z 1869.5999755859375 2018-10-13T13:12:17Z 1871 2018-10-13T13:12:27Z 1872.199951171875 2018-10-13T13:12:34Z 1872.800048828125 2018-10-13T13:12:40Z 1875.800048828125 2018-10-13T13:12:52Z 1877.199951171875 2018-10-13T13:13:02Z 1877.5999755859375 2018-10-13T13:13:10Z 1879 2018-10-13T13:13:20Z 1879.4000244140625 2018-10-13T13:13:23Z 1879.5999755859375 2018-10-13T13:13:30Z 1881.800048828125 2018-10-13T13:13:42Z 1882 2018-10-13T13:13:43Z 1882.4000244140625 2018-10-13T13:13:45Z 1884.4000244140625 2018-10-13T13:13:55Z 1887.199951171875 2018-10-13T13:14:06Z 1888.800048828125 2018-10-13T13:14:15Z 1890 2018-10-13T13:14:25Z 1894.4000244140625 2018-10-13T13:14:37Z 1899.4000244140625 2018-10-13T13:14:50Z 1902.199951171875 2018-10-13T13:14:59Z 1904 2018-10-13T13:15:09Z 1904.800048828125 2018-10-13T13:15:20Z 1904.4000244140625 2018-10-13T13:15:29Z 1904.5999755859375 2018-10-13T13:15:39Z 1904.5999755859375 2018-10-13T13:15:40Z 1905 2018-10-13T13:15:51Z 1905 2018-10-13T13:15:59Z 1905.4000244140625 2018-10-13T13:16:02Z 1905.5999755859375 2018-10-13T13:16:04Z 1907 2018-10-13T13:16:16Z 1910 2018-10-13T13:16:28Z 1910.5999755859375 2018-10-13T13:16:32Z 1914.4000244140625 2018-10-13T13:16:45Z 1915.800048828125 2018-10-13T13:16:48Z 1919 2018-10-13T13:16:58Z 1921.800048828125 2018-10-13T13:17:08Z 1923.199951171875 2018-10-13T13:17:13Z 1925.4000244140625 2018-10-13T13:17:25Z 1927.800048828125 2018-10-13T13:17:35Z 1929.199951171875 2018-10-13T13:17:40Z 1932 2018-10-13T13:17:49Z 1932.5999755859375 2018-10-13T13:17:51Z 1934.5999755859375 2018-10-13T13:18:04Z 1934.800048828125 2018-10-13T13:18:06Z 1935.5999755859375 2018-10-13T13:18:16Z 1935.800048828125 2018-10-13T13:18:27Z 1935.800048828125 2018-10-13T13:18:29Z 1937.800048828125 2018-10-13T13:18:44Z 1940.5999755859375 2018-10-13T13:18:55Z 1941.5999755859375 2018-10-13T13:18:58Z 1942 2018-10-13T13:19:02Z 1942.199951171875 2018-10-13T13:19:06Z 1943.199951171875 2018-10-13T13:19:21Z 1943.4000244140625 2018-10-13T13:19:23Z 1944.800048828125 2018-10-13T13:19:38Z 1946.5999755859375 2018-10-13T13:19:51Z 1947.5999755859375 2018-10-13T13:20:12Z 1947.5999755859375 2018-10-13T13:20:14Z 1948.199951171875 2018-10-13T13:20:28Z 1949.199951171875 2018-10-13T13:20:35Z 1952 2018-10-13T13:20:54Z 1955 2018-10-13T13:21:14Z 1954.4000244140625 2018-10-13T13:21:20Z 1957.199951171875 2018-10-13T13:21:35Z 1957 2018-10-13T13:21:52Z 1956.800048828125 2018-10-13T13:22:17Z 1956.800048828125 2018-10-13T13:22:18Z 1958.4000244140625 2018-10-13T13:22:32Z 1960.199951171875 2018-10-13T13:22:44Z 1961.5999755859375 2018-10-13T13:22:50Z 1963.5999755859375 2018-10-13T13:23:12Z 1965.199951171875 2018-10-13T13:23:19Z 1965.199951171875 2018-10-13T13:23:22Z 1965.199951171875 2018-10-13T13:23:23Z 1964.4000244140625 2018-10-13T13:23:28Z 1964.199951171875 2018-10-13T13:23:33Z 1963.800048828125 2018-10-13T13:23:43Z 1963.800048828125 2018-10-13T13:23:47Z 1964.800048828125 2018-10-13T13:23:54Z 1966.800048828125 2018-10-13T13:24:05Z 1968 2018-10-13T13:24:10Z 1969.4000244140625 2018-10-13T13:24:23Z 1972 2018-10-13T13:24:35Z 1973 2018-10-13T13:24:40Z 1974.199951171875 2018-10-13T13:24:49Z 1974.4000244140625 2018-10-13T13:24:51Z 1974.5999755859375 2018-10-13T13:24:58Z 1974.4000244140625 2018-10-13T13:25:07Z 1974.5999755859375 2018-10-13T13:25:09Z 1975 2018-10-13T13:25:20Z 1975 2018-10-13T13:25:31Z 1974.5999755859375 2018-10-13T13:25:43Z 1977 2018-10-13T13:25:56Z 1977.800048828125 2018-10-13T13:26:14Z 1979 2018-10-13T13:26:26Z 1981 2018-10-13T13:26:42Z 1981.199951171875 2018-10-13T13:26:44Z 1984.5999755859375 2018-10-13T13:27:02Z 1988.199951171875 2018-10-13T13:27:17Z 1990.4000244140625 2018-10-13T13:27:30Z 1991.800048828125 2018-10-13T13:27:49Z 1993.5999755859375 2018-10-13T13:28:07Z 1994.800048828125 2018-10-13T13:28:16Z 1995.4000244140625 2018-10-13T13:28:35Z 1995.199951171875 2018-10-13T13:28:46Z 1995.199951171875 2018-10-13T13:28:49Z 1998.5999755859375 2018-10-13T13:29:10Z 1999.800048828125 2018-10-13T13:29:14Z 2002 2018-10-13T13:29:24Z 2002.800048828125 2018-10-13T13:29:31Z 2003.4000244140625 2018-10-13T13:29:35Z 2004.5999755859375 2018-10-13T13:29:43Z 2006.199951171875 2018-10-13T13:29:47Z 2013 2018-10-13T13:30:00Z 2017.4000244140625 2018-10-13T13:30:13Z 2018.800048828125 2018-10-13T13:30:25Z 2018.5999755859375 2018-10-13T13:30:37Z 2022.199951171875 2018-10-13T13:30:48Z 2018.5999755859375 2018-10-13T13:30:59Z 2017.4000244140625 2018-10-13T13:31:04Z 2017.800048828125 2018-10-13T13:31:09Z 2018.800048828125 2018-10-13T13:31:13Z 2022.199951171875 2018-10-13T13:31:22Z 2022.800048828125 2018-10-13T13:31:27Z 2026.4000244140625 2018-10-13T13:31:39Z 2029.4000244140625 2018-10-13T13:31:46Z 2032 2018-10-13T13:31:54Z 2032.800048828125 2018-10-13T13:31:56Z 2032.4000244140625 2018-10-13T13:32:07Z 2032.199951171875 2018-10-13T13:32:11Z 2029.800048828125 2018-10-13T13:32:24Z 2028.4000244140625 2018-10-13T13:32:36Z 2029.199951171875 2018-10-13T13:32:51Z 2029.5999755859375 2018-10-13T13:33:05Z 2031.5999755859375 2018-10-13T13:33:20Z 2033.199951171875 2018-10-13T13:33:33Z 2037.5999755859375 2018-10-13T13:33:45Z 2043 2018-10-13T13:33:58Z 2041.5999755859375 2018-10-13T13:34:11Z 2040.800048828125 2018-10-13T13:34:19Z 2040 2018-10-13T13:34:24Z 2039.199951171875 2018-10-13T13:34:36Z 2040.800048828125 2018-10-13T13:34:41Z 2041.800048828125 2018-10-13T13:34:55Z 2042.199951171875 2018-10-13T13:34:57Z 2043.4000244140625 2018-10-13T13:35:09Z 2043 2018-10-13T13:35:19Z 2046.800048828125 2018-10-13T13:35:29Z 2050.39990234375 2018-10-13T13:35:43Z 2050.800048828125 2018-10-13T13:35:47Z 2053 2018-10-13T13:35:53Z 2056.60009765625 2018-10-13T13:36:03Z 2058.800048828125 2018-10-13T13:36:09Z 2060.800048828125 2018-10-13T13:36:22Z 2058.39990234375 2018-10-13T13:36:42Z 2059.39990234375 2018-10-13T13:37:01Z 2058.800048828125 2018-10-13T13:37:15Z 2063 2018-10-13T13:37:23Z 2062.39990234375 2018-10-13T13:37:33Z 2062.39990234375 2018-10-13T13:37:34Z 2064.800048828125 2018-10-13T13:37:44Z 2065.800048828125 2018-10-13T13:37:59Z 2067.39990234375 2018-10-13T13:38:09Z 2067.39990234375 2018-10-13T13:38:14Z 2067.800048828125 2018-10-13T13:38:21Z 2068.39990234375 2018-10-13T13:38:31Z 2068.39990234375 2018-10-13T13:38:36Z 2068.199951171875 2018-10-13T13:38:39Z 2068.60009765625 2018-10-13T13:38:49Z 2070 2018-10-13T13:39:03Z 2069.60009765625 2018-10-13T13:39:09Z 2067.800048828125 2018-10-13T13:39:21Z 2067.39990234375 2018-10-13T13:39:23Z 2066 2018-10-13T13:39:37Z 2066.60009765625 2018-10-13T13:39:47Z 2066.60009765625 2018-10-13T13:39:57Z 2067.60009765625 2018-10-13T13:40:10Z 2067.60009765625 2018-10-13T13:40:21Z 2067.800048828125 2018-10-13T13:40:37Z 2068.60009765625 2018-10-13T13:40:56Z 2069.60009765625 2018-10-13T13:41:01Z 2070.199951171875 2018-10-13T13:41:04Z 2072 2018-10-13T13:41:13Z 2072.60009765625 2018-10-13T13:41:20Z 2072.199951171875 2018-10-13T13:41:25Z 2071.800048828125 2018-10-13T13:41:37Z 2071.60009765625 2018-10-13T13:41:41Z 2073.39990234375 2018-10-13T13:41:50Z 2073 2018-10-13T13:41:56Z 2073 2018-10-13T13:42:06Z 2074.39990234375 2018-10-13T13:42:16Z 2074.60009765625 2018-10-13T13:42:17Z 2076.800048828125 2018-10-13T13:42:32Z 2079.800048828125 2018-10-13T13:42:45Z 2081.39990234375 2018-10-13T13:42:52Z 2082.39990234375 2018-10-13T13:42:58Z 2083.60009765625 2018-10-13T13:43:08Z 2085.39990234375 2018-10-13T13:43:21Z 2086.60009765625 2018-10-13T13:43:28Z 2087.39990234375 2018-10-13T13:43:32Z 2087.60009765625 2018-10-13T13:43:34Z 2089.39990234375 2018-10-13T13:43:44Z 2089.60009765625 2018-10-13T13:43:48Z 2090.39990234375 2018-10-13T13:43:51Z 2091.60009765625 2018-10-13T13:43:59Z 2092.199951171875 2018-10-13T13:44:05Z 2093.199951171875 2018-10-13T13:44:19Z 2094.199951171875 2018-10-13T13:44:43Z 2095.199951171875 2018-10-13T13:44:47Z 2095.800048828125 2018-10-13T13:44:51Z 2096.39990234375 2018-10-13T13:44:53Z 2097 2018-10-13T13:45:04Z 2098.199951171875 2018-10-13T13:45:16Z 2100.39990234375 2018-10-13T13:45:29Z 2102.199951171875 2018-10-13T13:45:43Z 2105.60009765625 2018-10-13T13:46:01Z 2106 2018-10-13T13:46:06Z 2106.39990234375 2018-10-13T13:46:09Z 2106.800048828125 2018-10-13T13:46:11Z 2107.199951171875 2018-10-13T13:46:19Z 2108 2018-10-13T13:46:31Z 2109.199951171875 2018-10-13T13:46:42Z 2111.60009765625 2018-10-13T13:46:53Z 2113.800048828125 2018-10-13T13:47:02Z 2116.199951171875 2018-10-13T13:47:13Z 2118.60009765625 2018-10-13T13:47:22Z 2121.199951171875 2018-10-13T13:47:33Z 2123.39990234375 2018-10-13T13:47:43Z 2124.39990234375 2018-10-13T13:47:48Z 2126 2018-10-13T13:47:53Z 2128.60009765625 2018-10-13T13:48:02Z 2131.39990234375 2018-10-13T13:48:11Z 2133.60009765625 2018-10-13T13:48:17Z 2137.60009765625 2018-10-13T13:48:27Z 2141.39990234375 2018-10-13T13:48:37Z 2145.199951171875 2018-10-13T13:48:47Z 2148.199951171875 2018-10-13T13:48:55Z 2149.800048828125 2018-10-13T13:49:00Z 2152.199951171875 2018-10-13T13:49:09Z 2153.39990234375 2018-10-13T13:49:13Z 2156 2018-10-13T13:49:24Z 2157.800048828125 2018-10-13T13:49:33Z 2158.60009765625 2018-10-13T13:49:37Z 2161 2018-10-13T13:49:52Z 2161.199951171875 2018-10-13T13:49:53Z 2164.800048828125 2018-10-13T13:50:08Z 2164.800048828125 2018-10-13T13:50:09Z 2167.39990234375 2018-10-13T13:50:20Z 2168.800048828125 2018-10-13T13:50:25Z 2169.60009765625 2018-10-13T13:50:35Z 2171 2018-10-13T13:50:42Z 2172.39990234375 2018-10-13T13:50:46Z 2174.60009765625 2018-10-13T13:50:53Z 2175 2018-10-13T13:50:56Z 2177.800048828125 2018-10-13T13:51:05Z 2179.39990234375 2018-10-13T13:51:10Z 2181.199951171875 2018-10-13T13:51:15Z 2182.60009765625 2018-10-13T13:51:19Z 2185.39990234375 2018-10-13T13:51:26Z 2189.60009765625 2018-10-13T13:51:38Z 2190.60009765625 2018-10-13T13:51:42Z 2192.39990234375 2018-10-13T13:51:48Z 2194.800048828125 2018-10-13T13:51:59Z 2197 2018-10-13T13:52:10Z 2198.60009765625 2018-10-13T13:52:15Z 2199.199951171875 2018-10-13T13:52:18Z 2201.60009765625 2018-10-13T13:52:28Z 2202 2018-10-13T13:52:30Z 2202.800048828125 2018-10-13T13:52:33Z 2203.800048828125 2018-10-13T13:52:36Z 2207.199951171875 2018-10-13T13:52:47Z 2207.800048828125 2018-10-13T13:52:49Z 2209.199951171875 2018-10-13T13:52:53Z 2211.199951171875 2018-10-13T13:53:00Z 2215.199951171875 2018-10-13T13:53:13Z 2218.800048828125 2018-10-13T13:53:24Z 2221 2018-10-13T13:53:31Z 2225.60009765625 2018-10-13T13:53:43Z 2228.800048828125 2018-10-13T13:53:54Z 2232.199951171875 2018-10-13T13:54:05Z 2234 2018-10-13T13:54:11Z 2237.60009765625 2018-10-13T13:54:23Z 2238 2018-10-13T13:54:25Z 2241.39990234375 2018-10-13T13:54:36Z 2243.800048828125 2018-10-13T13:54:45Z 2245 2018-10-13T13:54:50Z 2247.60009765625 2018-10-13T13:55:00Z 2250.39990234375 2018-10-13T13:55:09Z 2253 2018-10-13T13:55:20Z 2253.800048828125 2018-10-13T13:55:40Z 2254.39990234375 2018-10-13T13:56:06Z 2257.39990234375 2018-10-13T13:56:23Z 2259.800048828125 2018-10-13T13:56:33Z 2262.39990234375 2018-10-13T13:56:41Z 2265.800048828125 2018-10-13T13:56:53Z 2269.199951171875 2018-10-13T13:57:05Z 2269.60009765625 2018-10-13T13:57:06Z 2273 2018-10-13T13:57:22Z 2273.39990234375 2018-10-13T13:57:25Z 2275.60009765625 2018-10-13T13:57:42Z 2277.199951171875 2018-10-13T13:57:50Z 2277.60009765625 2018-10-13T13:57:56Z 2277.199951171875 2018-10-13T13:58:08Z 2278.199951171875 2018-10-13T13:58:15Z 2279.800048828125 2018-10-13T13:58:30Z 2280.39990234375 2018-10-13T13:58:32Z 2283 2018-10-13T13:58:41Z 2283.39990234375 2018-10-13T13:58:46Z 2284.800048828125 2018-10-13T13:58:52Z 2287 2018-10-13T13:58:59Z 2289 2018-10-13T13:59:05Z 2289.39990234375 2018-10-13T13:59:07Z 2290.60009765625 2018-10-13T13:59:12Z 2291 2018-10-13T13:59:15Z 2293.60009765625 2018-10-13T13:59:24Z 2297.60009765625 2018-10-13T13:59:37Z 2299.800048828125 2018-10-13T13:59:47Z 2302.39990234375 2018-10-13T13:59:59Z 2303 2018-10-13T14:00:01Z 2303.800048828125 2018-10-13T14:00:04Z 2306 2018-10-13T14:00:14Z 2307.39990234375 2018-10-13T14:00:27Z 2310 2018-10-13T14:00:39Z 2311.60009765625 2018-10-13T14:00:48Z 2314.60009765625 2018-10-13T14:01:00Z 2317 2018-10-13T14:01:05Z 2319 2018-10-13T14:01:10Z 2320.800048828125 2018-10-13T14:01:15Z 2323.39990234375 2018-10-13T14:01:21Z 2327.199951171875 2018-10-13T14:01:30Z 2330.199951171875 2018-10-13T14:01:39Z 2331.60009765625 2018-10-13T14:01:43Z 2334 2018-10-13T14:01:51Z 2335 2018-10-13T14:01:53Z 2338.39990234375 2018-10-13T14:02:03Z 2342.199951171875 2018-10-13T14:02:11Z 2342.60009765625 2018-10-13T14:02:12Z 2347 2018-10-13T14:02:21Z 2353.800048828125 2018-10-13T14:02:36Z 2357.39990234375 2018-10-13T14:02:46Z 2357.800048828125 2018-10-13T14:02:49Z 2359.800048828125 2018-10-13T14:03:03Z 2360.39990234375 2018-10-13T14:03:16Z 2361.199951171875 2018-10-13T14:03:38Z 2362.60009765625 2018-10-13T14:03:48Z 2363.800048828125 2018-10-13T14:04:00Z 2364.60009765625 2018-10-13T14:04:08Z 2366.60009765625 2018-10-13T14:04:18Z 2367.39990234375 2018-10-13T14:04:22Z 2370.199951171875 2018-10-13T14:04:35Z 2371.199951171875 2018-10-13T14:04:39Z 2372.199951171875 2018-10-13T14:04:44Z 2375.199951171875 2018-10-13T14:04:56Z 2377.800048828125 2018-10-13T14:05:10Z 2379.60009765625 2018-10-13T14:05:20Z 2379.800048828125 2018-10-13T14:05:22Z 2380 2018-10-13T14:05:23Z 2381 2018-10-13T14:05:30Z 2381.60009765625 2018-10-13T14:05:34Z 2382.800048828125 2018-10-13T14:05:38Z 2383.39990234375 2018-10-13T14:05:40Z 2387.60009765625 2018-10-13T14:05:52Z 2391.39990234375 2018-10-13T14:06:03Z 2394 2018-10-13T14:06:10Z 2398.39990234375 2018-10-13T14:06:22Z 2399 2018-10-13T14:06:26Z 2402.60009765625 2018-10-13T14:06:40Z 2406.39990234375 2018-10-13T14:06:55Z 2407 2018-10-13T14:06:57Z 2408 2018-10-13T14:07:00Z 2410.60009765625 2018-10-13T14:07:15Z 2413.199951171875 2018-10-13T14:07:26Z 2414.800048828125 2018-10-13T14:07:40Z 2418 2018-10-13T14:07:53Z 2420.60009765625 2018-10-13T14:08:07Z 2423.199951171875 2018-10-13T14:08:19Z 2425 2018-10-13T14:08:29Z 2427.199951171875 2018-10-13T14:08:43Z 2429.39990234375 2018-10-13T14:08:55Z 2432.199951171875 2018-10-13T14:09:08Z 2432.800048828125 2018-10-13T14:09:11Z 2434.199951171875 2018-10-13T14:09:19Z 2434.60009765625 2018-10-13T14:09:24Z 2437 2018-10-13T14:09:36Z 2438.800048828125 2018-10-13T14:09:43Z 2441.60009765625 2018-10-13T14:09:54Z 2444 2018-10-13T14:10:03Z 2444.39990234375 2018-10-13T14:10:04Z 2449.60009765625 2018-10-13T14:10:17Z 2453.60009765625 2018-10-13T14:10:29Z 2457.199951171875 2018-10-13T14:10:42Z 2457.39990234375 2018-10-13T14:10:45Z 2458.39990234375 2018-10-13T14:11:07Z 2460 2018-10-13T14:11:18Z 2463.60009765625 2018-10-13T14:11:31Z 2467.60009765625 2018-10-13T14:11:42Z 2472.39990234375 2018-10-13T14:11:55Z 2479 2018-10-13T14:12:11Z 2483 2018-10-13T14:12:23Z 2483.39990234375 2018-10-13T14:12:26Z 2486.39990234375 2018-10-13T14:12:38Z 2490.60009765625 2018-10-13T14:12:51Z 2492.39990234375 2018-10-13T14:12:56Z 2497.800048828125 2018-10-13T14:13:09Z 2500.39990234375 2018-10-13T14:13:15Z 2506 2018-10-13T14:13:25Z 2507.39990234375 2018-10-13T14:13:28Z 2512.199951171875 2018-10-13T14:13:40Z 2512 2018-10-13T14:13:49Z 2511.39990234375 2018-10-13T14:14:00Z 2511.199951171875 2018-10-13T14:14:03Z 2510.199951171875 2018-10-13T14:14:23Z 2511.39990234375 2018-10-13T14:14:37Z 2510.60009765625 2018-10-13T14:14:46Z 2510.39990234375 2018-10-13T14:15:03Z 2510.60009765625 2018-10-13T14:15:15Z 2510.199951171875 2018-10-13T14:15:23Z 2510 2018-10-13T14:15:25Z 2507.39990234375 2018-10-13T14:15:40Z 2506.60009765625 2018-10-13T14:15:57Z 2507.39990234375 2018-10-13T14:16:07Z 2507.60009765625 2018-10-13T14:16:11Z 2503.199951171875 2018-10-13T14:16:22Z 2501 2018-10-13T14:16:29Z 2498.60009765625 2018-10-13T14:16:34Z 2498.60009765625 2018-10-13T14:16:42Z 2498.60009765625 2018-10-13T14:16:49Z 2494.199951171875 2018-10-13T14:16:58Z 2492 2018-10-13T14:17:04Z 2490.39990234375 2018-10-13T14:17:08Z 2488.800048828125 2018-10-13T14:17:10Z 2484 2018-10-13T14:17:16Z 2480.800048828125 2018-10-13T14:17:20Z 2475.39990234375 2018-10-13T14:17:26Z 2473.800048828125 2018-10-13T14:17:28Z 2470 2018-10-13T14:17:33Z 2466.60009765625 2018-10-13T14:17:37Z 2463.800048828125 2018-10-13T14:17:41Z 2459.800048828125 2018-10-13T14:17:47Z 2458 2018-10-13T14:17:49Z 2453.39990234375 2018-10-13T14:17:55Z 2452.800048828125 2018-10-13T14:17:56Z 2448.199951171875 2018-10-13T14:18:03Z 2445.39990234375 2018-10-13T14:18:07Z 2439.800048828125 2018-10-13T14:18:17Z 2438.199951171875 2018-10-13T14:18:37Z 2439.39990234375 2018-10-13T14:18:45Z 2439.39990234375 2018-10-13T14:18:46Z 2437.199951171875 2018-10-13T14:18:53Z 2434.60009765625 2018-10-13T14:18:58Z 2430.60009765625 2018-10-13T14:19:03Z 2428.60009765625 2018-10-13T14:19:14Z 2425.60009765625 2018-10-13T14:19:30Z 2423.199951171875 2018-10-13T14:19:36Z 2418 2018-10-13T14:19:45Z 2416.199951171875 2018-10-13T14:19:56Z 2417.199951171875 2018-10-13T14:20:26Z 2417.199951171875 2018-10-13T14:20:50Z 2407.39990234375 2018-10-13T14:21:02Z 2405.800048828125 2018-10-13T14:21:05Z 2405.199951171875 2018-10-13T14:21:06Z 2401 2018-10-13T14:21:12Z 2398.60009765625 2018-10-13T14:21:17Z 2397.39990234375 2018-10-13T14:21:19Z 2394.800048828125 2018-10-13T14:21:31Z 2393.800048828125 2018-10-13T14:21:47Z 2393.60009765625 2018-10-13T14:22:15Z 2391.60009765625 2018-10-13T14:22:40Z 2387.60009765625 2018-10-13T14:22:49Z 2385.800048828125 2018-10-13T14:22:52Z 2381.39990234375 2018-10-13T14:22:58Z 2380.800048828125 2018-10-13T14:22:59Z 2378.39990234375 2018-10-13T14:23:04Z 2374.39990234375 2018-10-13T14:23:09Z 2371.199951171875 2018-10-13T14:23:13Z 2365.60009765625 2018-10-13T14:23:20Z 2364 2018-10-13T14:23:23Z 2361.60009765625 2018-10-13T14:23:29Z 2360.800048828125 2018-10-13T14:23:31Z 2359.199951171875 2018-10-13T14:23:35Z 2358 2018-10-13T14:23:40Z 2356.199951171875 2018-10-13T14:23:43Z 2353 2018-10-13T14:23:47Z 2349.39990234375 2018-10-13T14:23:51Z 2348.199951171875 2018-10-13T14:23:52Z 2336.39990234375 2018-10-13T14:24:01Z 2334.60009765625 2018-10-13T14:24:04Z 2333.199951171875 2018-10-13T14:24:08Z 2331.39990234375 2018-10-13T14:24:12Z 2330.199951171875 2018-10-13T14:24:14Z 2325.199951171875 2018-10-13T14:24:22Z 2324.39990234375 2018-10-13T14:24:23Z 2319.39990234375 2018-10-13T14:24:30Z 2314.60009765625 2018-10-13T14:24:39Z 2313.39990234375 2018-10-13T14:24:43Z 2311.60009765625 2018-10-13T14:24:48Z 2309 2018-10-13T14:24:52Z 2305.800048828125 2018-10-13T14:24:56Z 2303.199951171875 2018-10-13T14:24:59Z 2302.800048828125 2018-10-13T14:25:07Z 2301.800048828125 2018-10-13T14:25:08Z 2298.199951171875 2018-10-13T14:25:12Z 2293.199951171875 2018-10-13T14:25:17Z 2286.199951171875 2018-10-13T14:25:24Z 2281.60009765625 2018-10-13T14:25:30Z 2281.60009765625 2018-10-13T14:25:31Z 2281.199951171875 2018-10-13T14:25:36Z 2279.800048828125 2018-10-13T14:25:44Z 2279.60009765625 2018-10-13T14:25:48Z 2276.39990234375 2018-10-13T14:25:59Z 2276.39990234375 2018-10-13T14:26:16Z 2277.60009765625 2018-10-13T14:26:31Z 2278.800048828125 2018-10-13T14:26:41Z 2278.39990234375 2018-10-13T14:26:43Z 2275.199951171875 2018-10-13T14:26:48Z 2274 2018-10-13T14:26:50Z 2271 2018-10-13T14:26:55Z 2267.800048828125 2018-10-13T14:27:00Z 2267 2018-10-13T14:27:01Z 2264 2018-10-13T14:27:06Z 2259.199951171875 2018-10-13T14:27:18Z 2259 2018-10-13T14:27:21Z 2256 2018-10-13T14:27:39Z 2252.60009765625 2018-10-13T14:27:54Z 2246.800048828125 2018-10-13T14:28:02Z 2246.800048828125 2018-10-13T14:28:04Z 2246 2018-10-13T14:28:14Z 2244.800048828125 2018-10-13T14:28:17Z 2243.60009765625 2018-10-13T14:28:22Z 2239.199951171875 2018-10-13T14:28:31Z 2236.60009765625 2018-10-13T14:28:37Z 2236 2018-10-13T14:28:43Z 2234.199951171875 2018-10-13T14:28:58Z 2232.60009765625 2018-10-13T14:29:03Z 2232.39990234375 2018-10-13T14:29:04Z 2230.199951171875 2018-10-13T14:29:08Z 2228.199951171875 2018-10-13T14:29:14Z 2226.800048828125 2018-10-13T14:29:18Z 2226.199951171875 2018-10-13T14:29:20Z 2225.39990234375 2018-10-13T14:29:25Z 2224.60009765625 2018-10-13T14:29:28Z 2222 2018-10-13T14:29:35Z 2221.60009765625 2018-10-13T14:29:36Z 2218.39990234375 2018-10-13T14:29:43Z 2214.199951171875 2018-10-13T14:29:54Z 2214.199951171875 2018-10-13T14:29:56Z 2213.39990234375 2018-10-13T14:29:59Z 2211.199951171875 2018-10-13T14:30:14Z 2211.60009765625 2018-10-13T14:30:20Z 2211.800048828125 2018-10-13T14:30:40Z 2211.39990234375 2018-10-13T14:31:00Z 2209.800048828125 2018-10-13T14:31:05Z 2206.60009765625 2018-10-13T14:31:19Z 2207.800048828125 2018-10-13T14:31:43Z 2208 2018-10-13T14:32:05Z 2210 2018-10-13T14:32:10Z 2210.60009765625 2018-10-13T14:32:25Z 2209.199951171875 2018-10-13T14:32:45Z 2203 2018-10-13T14:33:03Z 2198.60009765625 2018-10-13T14:33:12Z 2196.60009765625 2018-10-13T14:33:17Z 2195.800048828125 2018-10-13T14:33:23Z 2191.800048828125 2018-10-13T14:33:36Z 2185.800048828125 2018-10-13T14:33:50Z 2183.800048828125 2018-10-13T14:34:06Z 2181.800048828125 2018-10-13T14:34:19Z 2181 2018-10-13T14:34:29Z 2180.800048828125 2018-10-13T14:34:38Z 2176.39990234375 2018-10-13T14:34:50Z 2176 2018-10-13T14:34:56Z 2172.800048828125 2018-10-13T14:35:09Z 2169 2018-10-13T14:35:14Z 2165.199951171875 2018-10-13T14:35:19Z 2158.60009765625 2018-10-13T14:35:29Z 2153 2018-10-13T14:35:43Z 2150.800048828125 2018-10-13T14:36:04Z 2146.39990234375 2018-10-13T14:36:17Z 2146.39990234375 2018-10-13T14:36:35Z 2147.800048828125 2018-10-13T14:36:58Z 2149.199951171875 2018-10-13T14:37:21Z 2151.800048828125 2018-10-13T14:37:51Z 2151.199951171875 2018-10-13T14:38:22Z 2149.60009765625 2018-10-13T14:38:52Z 2148.199951171875 2018-10-13T14:39:11Z 2144.39990234375 2018-10-13T14:39:31Z 2143 2018-10-13T14:39:34Z 2136 2018-10-13T14:39:44Z 2133.60009765625 2018-10-13T14:39:47Z 2131.800048828125 2018-10-13T14:39:51Z 2131.39990234375 2018-10-13T14:39:52Z 2131.60009765625 2018-10-13T14:39:56Z 2131.800048828125 2018-10-13T14:40:11Z 2132 2018-10-13T14:40:16Z 2130.800048828125 2018-10-13T14:40:20Z 2130.60009765625 2018-10-13T14:40:26Z 2127.800048828125 2018-10-13T14:40:31Z 2127 2018-10-13T14:40:36Z 2126.39990234375 2018-10-13T14:40:41Z 2125.39990234375 2018-10-13T14:40:43Z 2122.800048828125 2018-10-13T14:40:47Z 2121 2018-10-13T14:40:50Z 2120.199951171875 2018-10-13T14:40:54Z 2118.199951171875 2018-10-13T14:40:57Z 2116.39990234375 2018-10-13T14:41:01Z 2115 2018-10-13T14:41:08Z 2113.39990234375 2018-10-13T14:41:12Z 2112.39990234375 2018-10-13T14:41:17Z 2111.199951171875 2018-10-13T14:41:21Z 2109.60009765625 2018-10-13T14:41:26Z 2107.800048828125 2018-10-13T14:41:32Z 2103.39990234375 2018-10-13T14:41:37Z 2098.60009765625 2018-10-13T14:41:42Z 2095 2018-10-13T14:41:49Z 2094.39990234375 2018-10-13T14:41:53Z 2091.39990234375 2018-10-13T14:41:59Z 2091 2018-10-13T14:42:00Z 2090 2018-10-13T14:42:05Z 2091.39990234375 2018-10-13T14:42:17Z 2090.800048828125 2018-10-13T14:42:25Z 2091 2018-10-13T14:42:26Z 2090.800048828125 2018-10-13T14:42:32Z 2092.60009765625 2018-10-13T14:42:45Z 2093.199951171875 2018-10-13T14:42:55Z 2094.60009765625 2018-10-13T14:43:03Z 2093.800048828125 2018-10-13T14:43:06Z 2089.60009765625 2018-10-13T14:43:12Z 2086.60009765625 2018-10-13T14:43:21Z 2085.39990234375 2018-10-13T14:43:27Z 2084.800048828125 2018-10-13T14:43:46Z 2084.199951171875 2018-10-13T14:44:01Z 2084.800048828125 2018-10-13T14:44:18Z 2083.60009765625 2018-10-13T14:44:24Z 2085 2018-10-13T14:44:30Z 2083.800048828125 2018-10-13T14:44:34Z 2083.39990234375 2018-10-13T14:44:42Z 2085 2018-10-13T14:44:50Z 2083.39990234375 2018-10-13T14:45:06Z 2082.60009765625 2018-10-13T14:45:24Z 2081.800048828125 2018-10-13T14:45:31Z 2079.800048828125 2018-10-13T14:45:41Z 2079 2018-10-13T14:45:50Z 2079 2018-10-13T14:45:55Z 2079.199951171875 2018-10-13T14:46:11Z 2079.199951171875 2018-10-13T14:46:34Z 2078.60009765625 2018-10-13T14:46:46Z 2075.199951171875 2018-10-13T14:46:57Z 2073.60009765625 2018-10-13T14:47:03Z 2070.800048828125 2018-10-13T14:47:14Z 2069 2018-10-13T14:47:17Z 2063.800048828125 2018-10-13T14:47:29Z 2062.39990234375 2018-10-13T14:47:42Z 2060.800048828125 2018-10-13T14:47:51Z 2057 2018-10-13T14:48:05Z 2054.800048828125 2018-10-13T14:48:11Z 2053.39990234375 2018-10-13T14:48:15Z 2052.39990234375 2018-10-13T14:48:18Z 2047.800048828125 2018-10-13T14:48:24Z 2047 2018-10-13T14:48:25Z 2046.199951171875 2018-10-13T14:48:26Z 2040.5999755859375 2018-10-13T14:48:34Z 2040 2018-10-13T14:48:35Z 2037.800048828125 2018-10-13T14:48:43Z 2036 2018-10-13T14:48:46Z 2032.5999755859375 2018-10-13T14:48:51Z 2031 2018-10-13T14:48:53Z 2026.5999755859375 2018-10-13T14:49:02Z 2026 2018-10-13T14:49:05Z 2025.199951171875 2018-10-13T14:49:08Z 2022.199951171875 2018-10-13T14:49:13Z 2021.800048828125 2018-10-13T14:49:21Z 2020.199951171875 2018-10-13T14:49:24Z 2017 2018-10-13T14:49:28Z 2016 2018-10-13T14:49:30Z 2014.800048828125 2018-10-13T14:49:34Z 2012.800048828125 2018-10-13T14:49:41Z 2012 2018-10-13T14:49:44Z 2011.5999755859375 2018-10-13T14:49:52Z 2010.5999755859375 2018-10-13T14:49:58Z 2010.800048828125 2018-10-13T14:50:34Z 2010.199951171875 2018-10-13T14:50:55Z 2009.199951171875 2018-10-13T14:51:13Z 2009.4000244140625 2018-10-13T14:51:40Z 2009.4000244140625 2018-10-13T14:52:00Z 2006.5999755859375 2018-10-13T14:52:09Z 2004 2018-10-13T14:52:18Z 2004.5999755859375 2018-10-13T14:52:39Z 2001.4000244140625 2018-10-13T14:52:55Z 2000.800048828125 2018-10-13T14:52:59Z 1997.800048828125 2018-10-13T14:53:06Z 1997 2018-10-13T14:53:07Z 1993.5999755859375 2018-10-13T14:53:13Z 1991 2018-10-13T14:53:18Z 1987 2018-10-13T14:53:24Z 1984.4000244140625 2018-10-13T14:53:30Z 1981.800048828125 2018-10-13T14:53:37Z 1980.800048828125 2018-10-13T14:53:41Z 1978.199951171875 2018-10-13T14:53:47Z 1974.5999755859375 2018-10-13T14:53:37Z 1973.800048828125 2018-10-13T14:53:39Z 1972.199951171875 2018-10-13T14:53:43Z 1972 2018-10-13T14:53:44Z 1969.800048828125 2018-10-13T14:53:48Z 1966.5999755859375 2018-10-13T14:53:53Z 1965.199951171875 2018-10-13T14:53:55Z 1958.199951171875 2018-10-13T14:54:02Z 1956.199951171875 2018-10-13T14:54:08Z 1953.199951171875 2018-10-13T14:54:13Z 1948.4000244140625 2018-10-13T14:54:19Z 1946.800048828125 2018-10-13T14:54:21Z 1945.199951171875 2018-10-13T14:54:25Z 1942.800048828125 2018-10-13T14:54:28Z 1939.800048828125 2018-10-13T14:54:32Z 1934.800048828125 2018-10-13T14:54:39Z 1933.5999755859375 2018-10-13T14:54:40Z 1932 2018-10-13T14:54:42Z 1928 2018-10-13T14:54:46Z 1925.4000244140625 2018-10-13T14:54:49Z 1921 2018-10-13T14:54:55Z 1920.199951171875 2018-10-13T14:54:56Z 1919.199951171875 2018-10-13T14:54:57Z 1914 2018-10-13T14:55:03Z 1910 2018-10-13T14:55:10Z 1907.5999755859375 2018-10-13T14:55:13Z 1905.5999755859375 2018-10-13T14:55:15Z 1901.5999755859375 2018-10-13T14:55:20Z 1899.4000244140625 2018-10-13T14:55:23Z 1896.5999755859375 2018-10-13T14:55:26Z 1891.4000244140625 2018-10-13T14:55:32Z 1889.800048828125 2018-10-13T14:55:36Z 1886 2018-10-13T14:55:44Z 1884.800048828125 2018-10-13T14:55:53Z 1884.800048828125 2018-10-13T14:55:57Z 1885.199951171875 2018-10-13T14:56:07Z 1885.800048828125 2018-10-13T14:56:15Z 1887.199951171875 2018-10-13T14:56:24Z 1887 2018-10-13T14:56:30Z 1885.199951171875 2018-10-13T14:56:37Z 1883 2018-10-13T14:56:51Z 1881.800048828125 2018-10-13T14:57:02Z 1880.5999755859375 2018-10-13T14:57:18Z 1879.199951171875 2018-10-13T14:57:34Z 1879.199951171875 2018-10-13T14:57:37Z 1877.5999755859375 2018-10-13T14:57:43Z 1876 2018-10-13T14:57:47Z 1873 2018-10-13T14:57:55Z 1865.199951171875 2018-10-13T14:58:10Z 1862.199951171875 2018-10-13T14:58:16Z 1858.4000244140625 2018-10-13T14:58:32Z 1859 2018-10-13T14:58:48Z 1856.800048828125 2018-10-13T14:59:01Z 1856.4000244140625 2018-10-13T14:59:16Z 1856.199951171875 2018-10-13T14:59:33Z 1856.5999755859375 2018-10-13T14:59:36Z 1857.5999755859375 2018-10-13T14:59:41Z 1858.4000244140625 2018-10-13T14:59:44Z 1860 2018-10-13T14:59:49Z 1860.199951171875 2018-10-13T14:59:50Z 1860.4000244140625 2018-10-13T14:59:53Z 1859.4000244140625 2018-10-13T15:00:07Z 1856.4000244140625 2018-10-13T15:00:17Z 1854.5999755859375 2018-10-13T15:00:23Z 1852.800048828125 2018-10-13T15:00:34Z 1853 2018-10-13T15:00:43Z 1849.199951171875 2018-10-13T15:00:53Z 1847.800048828125 2018-10-13T15:00:57Z 1843.4000244140625 2018-10-13T15:01:09Z 1843 2018-10-13T15:01:10Z 1841.199951171875 2018-10-13T15:01:14Z 1839.5999755859375 2018-10-13T15:01:18Z 1837.4000244140625 2018-10-13T15:01:22Z 1833.199951171875 2018-10-13T15:01:31Z 1832.4000244140625 2018-10-13T15:01:34Z 1832.5999755859375 2018-10-13T15:01:44Z 1829.800048828125 2018-10-13T15:01:53Z 1830 2018-10-13T15:01:58Z 1830 2018-10-13T15:02:06Z 1827.199951171875 2018-10-13T15:02:16Z 1825.800048828125 2018-10-13T15:02:19Z 1823 2018-10-13T15:02:29Z 1824 2018-10-13T15:02:38Z 1824.800048828125 2018-10-13T15:02:40Z 1826.800048828125 2018-10-13T15:02:48Z 1824.199951171875 2018-10-13T15:02:55Z 1825.4000244140625 2018-10-13T15:02:58Z 1823.4000244140625 2018-10-13T15:03:08Z 1821.5999755859375 2018-10-13T15:03:11Z 1825.5999755859375 2018-10-13T15:03:18Z 1824.800048828125 2018-10-13T15:03:25Z 1816.4000244140625 2018-10-13T15:03:31Z 1811.800048828125 2018-10-13T15:03:40Z 1806.5999755859375 2018-10-13T15:03:52Z 1806.5999755859375 2018-10-13T15:03:55Z 1804.800048828125 2018-10-13T15:04:02Z 1807.199951171875 2018-10-13T15:04:10Z 1807.4000244140625 2018-10-13T15:04:12Z 1800.5999755859375 2018-10-13T15:04:21Z 1800.4000244140625 2018-10-13T15:04:30Z 1790.4000244140625 2018-10-13T15:04:37Z 1781.5999755859375 2018-10-13T15:04:48Z 1775.800048828125 2018-10-13T15:04:53Z 1777 2018-10-13T15:04:59Z 1776.5999755859375 2018-10-13T15:05:03Z 1780.4000244140625 2018-10-13T15:05:13Z 1779.199951171875 2018-10-13T15:05:18Z 1769.5999755859375 2018-10-13T15:05:25Z 1765.5999755859375 2018-10-13T15:05:33Z 1758 2018-10-13T15:05:43Z 1762 2018-10-13T15:06:10Z 1764.199951171875 2018-10-13T15:06:25Z 1765.800048828125 2018-10-13T15:06:34Z 1757.5999755859375 2018-10-13T15:06:45Z 1752.199951171875 2018-10-13T15:06:56Z 1753.5999755859375 2018-10-13T15:06:58Z 1758.5999755859375 2018-10-13T15:07:10Z 1756.800048828125 2018-10-13T15:07:12Z 1751.5999755859375 2018-10-13T15:07:17Z 1747.5999755859375 2018-10-13T15:07:28Z 1748 2018-10-13T15:07:30Z 1751.4000244140625 2018-10-13T15:07:40Z 1753.4000244140625 2018-10-13T15:07:46Z 1753.199951171875 2018-10-13T15:07:59Z 1747 2018-10-13T15:08:13Z 1737.800048828125 2018-10-13T15:08:26Z 1741.5999755859375 2018-10-13T15:08:39Z 1742.4000244140625 2018-10-13T15:08:43Z 1742.199951171875 2018-10-13T15:08:50Z 1741.4000244140625 2018-10-13T15:08:55Z 1738.4000244140625 2018-10-13T15:09:01Z 1737.4000244140625 2018-10-13T15:09:04Z 1733.5999755859375 2018-10-13T15:09:16Z 1729.800048828125 2018-10-13T15:09:28Z 1730 2018-10-13T15:09:29Z 1729.5999755859375 2018-10-13T15:09:38Z 1729.4000244140625 2018-10-13T15:09:52Z 1729.199951171875 2018-10-13T15:10:09Z 1730.199951171875 2018-10-13T15:10:28Z 1730.800048828125 2018-10-13T15:10:43Z 1731.199951171875 2018-10-13T15:10:55Z 1731 2018-10-13T15:11:08Z 1730.800048828125 2018-10-13T15:11:22Z 1732 2018-10-13T15:11:37Z 1732 2018-10-13T15:11:44Z 1732.199951171875 2018-10-13T15:11:48Z 1732.4000244140625 2018-10-13T15:11:52Z 1732.4000244140625 2018-10-13T15:11:59Z 1733 2018-10-13T15:12:13Z 1734 2018-10-13T15:12:25Z 1735.199951171875 2018-10-13T15:12:38Z 1734.4000244140625 2018-10-13T15:12:51Z 1733.199951171875 2018-10-13T15:12:55Z 1730 2018-10-13T15:13:03Z 1730.800048828125 2018-10-13T15:13:05Z 1732.5999755859375 2018-10-13T15:13:10Z 1730 2018-10-13T15:13:20Z 1727.5999755859375 2018-10-13T15:13:25Z 1727.199951171875 2018-10-13T15:13:29Z 1723.5999755859375 2018-10-13T15:13:35Z 1718.800048828125 2018-10-13T15:13:39Z 1713.4000244140625 2018-10-13T15:13:44Z 1710.199951171875 2018-10-13T15:13:48Z 1709.4000244140625 2018-10-13T15:13:49Z 1706.4000244140625 2018-10-13T15:13:56Z 1706 2018-10-13T15:13:57Z 1703.199951171875 2018-10-13T15:14:02Z 1700 2018-10-13T15:14:08Z 1697.5999755859375 2018-10-13T15:14:13Z 1696.199951171875 2018-10-13T15:14:17Z 1696 2018-10-13T15:14:18Z 1694.800048828125 2018-10-13T15:14:24Z 1693 2018-10-13T15:14:28Z 1692.199951171875 2018-10-13T15:14:31Z 1689 2018-10-13T15:14:38Z 1686.800048828125 2018-10-13T15:14:42Z 1683.800048828125 2018-10-13T15:14:47Z 1681.5999755859375 2018-10-13T15:14:50Z 1675.4000244140625 2018-10-13T15:14:59Z 1671.800048828125 2018-10-13T15:15:07Z 1670.199951171875 2018-10-13T15:15:10Z 1668.800048828125 2018-10-13T15:15:12Z 1662.4000244140625 2018-10-13T15:15:18Z 1657.4000244140625 2018-10-13T15:15:24Z 1655.5999755859375 2018-10-13T15:15:30Z 1655.199951171875 2018-10-13T15:15:31Z 1653.199951171875 2018-10-13T15:15:37Z 1651 2018-10-13T15:15:41Z 1649 2018-10-13T15:15:45Z 1648 2018-10-13T15:15:49Z 1644.800048828125 2018-10-13T15:15:52Z 1641.4000244140625 2018-10-13T15:15:55Z 1636.199951171875 2018-10-13T15:16:02Z 1639.4000244140625 2018-10-13T15:16:09Z 1639 2018-10-13T15:16:12Z 1637.4000244140625 2018-10-13T15:16:17Z 1637.4000244140625 2018-10-13T15:16:19Z 1636.800048828125 2018-10-13T15:16:22Z 1636.4000244140625 2018-10-13T15:16:23Z 1633.199951171875 2018-10-13T15:16:29Z 1633 2018-10-13T15:16:30Z 1628.4000244140625 2018-10-13T15:16:38Z 1627.199951171875 2018-10-13T15:16:40Z 1625.4000244140625 2018-10-13T15:16:43Z 1621.5999755859375 2018-10-13T15:16:49Z 1617.5999755859375 2018-10-13T15:16:54Z 1612.800048828125 2018-10-13T15:16:59Z 1605.800048828125 2018-10-13T15:17:06Z 1604.199951171875 2018-10-13T15:17:13Z 1601.800048828125 2018-10-13T15:17:20Z 1600 2018-10-13T15:17:25Z 1599.800048828125 2018-10-13T15:17:26Z 1598.800048828125 2018-10-13T15:17:28Z 1596.800048828125 2018-10-13T15:17:32Z 1596 2018-10-13T15:17:37Z 1596 2018-10-13T15:17:39Z 1596 2018-10-13T15:17:42Z 1596 2018-10-13T15:17:46Z 1596 2018-10-13T15:17:49Z 1596 2018-10-13T15:17:50Z 1596 2018-10-13T15:17:54Z 1596 2018-10-13T15:18:15Z 1596 2018-10-13T15:18:20Z 1596 2018-10-13T15:18:25Z 1596 2018-10-13T15:18:37Z 1595.199951171875 2018-10-13T15:18:41Z 1591.5999755859375 2018-10-13T15:18:58Z 1591.4000244140625 2018-10-13T15:19:05Z 1591 2018-10-13T15:19:20Z 1590.5999755859375 2018-10-13T15:19:34Z 1589.5999755859375 2018-10-13T15:19:37Z 1588 2018-10-13T15:19:41Z 1582.5999755859375 2018-10-13T15:19:56Z 1582.4000244140625 2018-10-13T15:19:57Z 1583 2018-10-13T15:20:07Z 1582 2018-10-13T15:20:18Z 1580.4000244140625 2018-10-13T15:20:20Z 1578.800048828125 2018-10-13T15:20:25Z 1576.199951171875 2018-10-13T15:20:32Z 1574.4000244140625 2018-10-13T15:20:37Z 1574.5999755859375 2018-10-13T15:20:41Z 1573.199951171875 2018-10-13T15:20:44Z 1571.5999755859375 2018-10-13T15:20:46Z 1565.4000244140625 2018-10-13T15:20:53Z 1564.199951171875 2018-10-13T15:21:00Z 1563.800048828125 2018-10-13T15:21:02Z 1563.5999755859375 2018-10-13T15:21:04Z 1563.199951171875 2018-10-13T15:21:09Z 1562.800048828125 2018-10-13T15:21:19Z 1563.800048828125 2018-10-13T15:21:31Z 1563.199951171875 2018-10-13T15:21:41Z 1563 2018-10-13T15:21:46Z 1562.5999755859375 2018-10-13T15:21:52Z 1560.199951171875 2018-10-13T15:21:58Z 1559 2018-10-13T15:22:08Z 1556.5999755859375 2018-10-13T15:22:11Z 1550 2018-10-13T15:22:19Z 1545.5999755859375 2018-10-13T15:22:30Z 1542.800048828125 2018-10-13T15:22:40Z 1536.800048828125 2018-10-13T15:22:46Z 1535.800048828125 2018-10-13T15:22:50Z 1535 2018-10-13T15:23:08Z 1534.5999755859375 2018-10-13T15:23:10Z 1533.5999755859375 2018-10-13T15:23:27Z 1534.4000244140625 2018-10-13T15:23:34Z 1534.5999755859375 2018-10-13T15:23:46Z 1534.5999755859375 2018-10-13T15:23:49Z 1532.4000244140625 2018-10-13T15:24:03Z 1528.199951171875 2018-10-13T15:24:16Z 1524.5999755859375 2018-10-13T15:24:26Z 1523 2018-10-13T15:24:32Z 1521 2018-10-13T15:24:38Z 1519.4000244140625 2018-10-13T15:24:46Z 1517.800048828125 2018-10-13T15:24:51Z 1516.800048828125 2018-10-13T15:24:55Z 1514.4000244140625 2018-10-13T15:24:59Z 1512.199951171875 2018-10-13T15:25:06Z 1508 2018-10-13T15:25:14Z 1505.800048828125 2018-10-13T15:25:24Z 1505 2018-10-13T15:25:35Z 1504 2018-10-13T15:25:41Z 1501.199951171875 2018-10-13T15:25:49Z 1500.199951171875 2018-10-13T15:25:51Z 1497.199951171875 2018-10-13T15:25:57Z 1496.800048828125 2018-10-13T15:25:58Z 1494.800048828125 2018-10-13T15:26:07Z 1493.5999755859375 2018-10-13T15:26:16Z 1491.5999755859375 2018-10-13T15:26:26Z 1489.5999755859375 2018-10-13T15:26:36Z 1489.4000244140625 2018-10-13T15:26:37Z 1489.199951171875 2018-10-13T15:26:45Z 1490 2018-10-13T15:26:56Z 1488.800048828125 2018-10-13T15:27:04Z 1487.199951171875 2018-10-13T15:27:09Z 1486.5999755859375 2018-10-13T15:27:11Z 1485.199951171875 2018-10-13T15:27:18Z 1485 2018-10-13T15:27:20Z 1483.800048828125 2018-10-13T15:27:26Z 1483.4000244140625 2018-10-13T15:27:29Z 1482.4000244140625 2018-10-13T15:27:33Z 1479.5999755859375 2018-10-13T15:27:43Z 1479.5999755859375 2018-10-13T15:27:44Z 1479.199951171875 2018-10-13T15:27:51Z 1480.5999755859375 2018-10-13T15:27:53Z 1480 2018-10-13T15:27:57Z 1485 2018-10-13T15:28:07Z 1479.5999755859375 2018-10-13T15:28:20Z 1479.199951171875 2018-10-13T15:28:32Z 1482.5999755859375 2018-10-13T15:28:43Z 1482.4000244140625 2018-10-13T15:28:50Z 1476 2018-10-13T15:28:59Z 1474.199951171875 2018-10-13T15:29:02Z 1468.4000244140625 2018-10-13T15:29:09Z 1465.5999755859375 2018-10-13T15:29:21Z 1464.199951171875 2018-10-13T15:29:32Z 1464 2018-10-13T15:29:43Z 1464.199951171875 2018-10-13T15:29:52Z 1463.800048828125 2018-10-13T15:30:04Z 1464 2018-10-13T15:30:15Z 1463.800048828125 2018-10-13T15:30:25Z 1456.5999755859375 2018-10-13T15:30:40Z 1454 2018-10-13T15:30:54Z 1452.800048828125 2018-10-13T15:31:06Z 1452.5999755859375 2018-10-13T15:31:09Z 1455.199951171875 2018-10-13T15:31:22Z 1454 2018-10-13T15:31:34Z 1451 2018-10-13T15:31:44Z 1450 2018-10-13T15:31:51Z 1447.4000244140625 2018-10-13T15:31:57Z 1443.199951171875 2018-10-13T15:32:08Z 1443.199951171875 2018-10-13T15:32:10Z 1441.800048828125 2018-10-13T15:32:20Z 1439.800048828125 2018-10-13T15:32:27Z 1444.800048828125 2018-10-13T15:32:40Z 1442.800048828125 2018-10-13T15:32:51Z 1441.199951171875 2018-10-13T15:33:01Z 1443.5999755859375 2018-10-13T15:33:12Z 1442.4000244140625 2018-10-13T15:33:24Z 1440.4000244140625 2018-10-13T15:33:34Z 1443 2018-10-13T15:33:46Z 1443 2018-10-13T15:33:59Z 1441.5999755859375 2018-10-13T15:34:04Z 1436.800048828125 2018-10-13T15:34:17Z 1435 2018-10-13T15:34:29Z 1435 2018-10-13T15:34:41Z 1434.800048828125 2018-10-13T15:34:47Z 1434.199951171875 2018-10-13T15:35:00Z 1434.199951171875 2018-10-13T15:35:04Z 1433.4000244140625 2018-10-13T15:35:21Z 1431.5999755859375 2018-10-13T15:35:33Z 1431.5999755859375 2018-10-13T15:35:47Z 1432.199951171875 2018-10-13T15:35:54Z 1438.800048828125 2018-10-13T15:36:10Z 1440.800048828125 2018-10-13T15:36:22Z 1440.800048828125 2018-10-13T15:36:23Z 1440.4000244140625 2018-10-13T15:36:36Z 1440.4000244140625 2018-10-13T15:36:48Z 1437.199951171875 2018-10-13T15:37:03Z 1436.4000244140625 2018-10-13T15:37:14Z 1436 2018-10-13T15:37:20Z 1436.5999755859375 2018-10-13T15:37:31Z 1436.4000244140625 2018-10-13T15:37:33Z 1436.800048828125 2018-10-13T15:37:42Z 1438 2018-10-13T15:37:56Z 1439 2018-10-13T15:38:08Z 1438.4000244140625 2018-10-13T15:38:18Z 1438.4000244140625 2018-10-13T15:38:19Z 1438.5999755859375 2018-10-13T15:38:33Z 1438.199951171875 2018-10-13T15:38:57Z 1436.800048828125 2018-10-13T15:39:10Z 1435.5999755859375 2018-10-13T15:39:20Z 1434.4000244140625 2018-10-13T15:39:31Z 1433.5999755859375 2018-10-13T15:39:40Z 1431.199951171875 2018-10-13T15:39:52Z 1430.4000244140625 2018-10-13T15:40:22Z 1430.800048828125 2018-10-13T15:40:52Z 1430.5999755859375 2018-10-13T15:41:17Z 1430 2018-10-13T15:41:33Z 1430 2018-10-13T15:41:55Z 1428.4000244140625 2018-10-13T15:41:59Z 1429.4000244140625 2018-10-13T15:42:25Z 1428.4000244140625 2018-10-13T15:42:36Z 1430.5999755859375 2018-10-13T15:43:03Z 1430 2018-10-13T15:43:35Z 1429 2018-10-13T15:43:57Z 1429.4000244140625 2018-10-13T15:44:28Z 1429 2018-10-13T15:44:56Z 1428 2018-10-13T15:45:21Z 1427 2018-10-13T15:45:33Z 1421.4000244140625 2018-10-13T15:45:44Z 1418 2018-10-13T15:45:55Z 1416.800048828125 2018-10-13T15:46:07Z 1416.4000244140625 2018-10-13T15:46:17Z 1416.199951171875 2018-10-13T15:46:33Z 1416.5999755859375 2018-10-13T15:46:48Z 1416.5999755859375 2018-10-13T15:46:50Z 1416.4000244140625 2018-10-13T15:47:00Z 1416.800048828125 2018-10-13T15:47:05Z 1416 2018-10-13T15:47:17Z 1413.800048828125 2018-10-13T15:47:25Z 1412.199951171875 2018-10-13T15:47:29Z 1409 2018-10-13T15:47:40Z 1407.5999755859375 2018-10-13T15:47:51Z 1407 2018-10-13T15:48:02Z 1406 2018-10-13T15:48:12Z 1404 2018-10-13T15:48:18Z 1402 2018-10-13T15:48:25Z 1403.199951171875 2018-10-13T15:48:34Z 1409.5999755859375 2018-10-13T15:48:45Z 1417.5999755859375 2018-10-13T15:48:56Z 1417.199951171875 2018-10-13T15:48:58Z 1414.5999755859375 2018-10-13T15:49:09Z 1413.4000244140625 2018-10-13T15:49:13Z 1412.5999755859375 2018-10-13T15:49:19Z 1410.199951171875 2018-10-13T15:49:26Z 1409 2018-10-13T15:49:29Z 1406.4000244140625 2018-10-13T15:49:36Z 1412.5999755859375 2018-10-13T15:49:48Z 1412 2018-10-13T15:49:57Z 1413.5999755859375 2018-10-13T15:50:11Z 1411.5999755859375 2018-10-13T15:50:26Z 1410.199951171875 2018-10-13T15:50:31Z 1407.199951171875 2018-10-13T15:50:36Z 1404.800048828125 2018-10-13T15:50:41Z 1398.800048828125 2018-10-13T15:50:52Z 1395.199951171875 2018-10-13T15:50:57Z 1389 2018-10-13T15:51:09Z 1389.4000244140625 2018-10-13T15:51:11Z 1391.199951171875 2018-10-13T15:51:23Z 1391.199951171875 2018-10-13T15:51:30Z 1391.199951171875 2018-10-13T15:51:42Z 1391.199951171875 2018-10-13T15:51:45Z 1391 2018-10-13T15:51:51Z 1390.5999755859375 2018-10-13T15:52:01Z 1391.800048828125 2018-10-13T15:52:07Z 1392.5999755859375 2018-10-13T15:52:11Z 1392 2018-10-13T15:52:23Z 1392.4000244140625 2018-10-13T15:52:34Z 1394.4000244140625 2018-10-13T15:52:44Z 1394.4000244140625 2018-10-13T15:52:46Z 1390.199951171875 2018-10-13T15:52:57Z 1388.5999755859375 2018-10-13T15:53:00Z 1388 2018-10-13T15:53:01Z 1383.4000244140625 2018-10-13T15:53:10Z 1382.800048828125 2018-10-13T15:53:13Z 1382.199951171875 2018-10-13T15:53:18Z 1381.800048828125 2018-10-13T15:53:20Z 1381.5999755859375 2018-10-13T15:53:26Z 1382.199951171875 2018-10-13T15:53:36Z 1384 2018-10-13T15:53:48Z 1384.4000244140625 2018-10-13T15:53:57Z 1383.800048828125 2018-10-13T15:54:03Z 1386 2018-10-13T15:54:16Z 1386 2018-10-13T15:54:29Z 1384.800048828125 2018-10-13T15:54:34Z 1384.5999755859375 2018-10-13T15:54:38Z 1383.800048828125 2018-10-13T15:54:46Z 1384.5999755859375 2018-10-13T15:54:50Z 1389.4000244140625 2018-10-13T15:55:03Z 1388.5999755859375 2018-10-13T15:55:16Z 1377 2018-10-13T15:55:27Z 1375.199951171875 2018-10-13T15:55:37Z 1383.199951171875 2018-10-13T15:55:52Z 1380.5999755859375 2018-10-13T15:56:03Z 1380.199951171875 2018-10-13T15:56:16Z 1377.5999755859375 2018-10-13T15:56:29Z 1374.800048828125 2018-10-13T15:56:37Z 1371.5999755859375 2018-10-13T15:56:48Z 1369 2018-10-13T15:56:59Z 1370 2018-10-13T15:57:11Z 1369.800048828125 2018-10-13T15:57:20Z 1370.5999755859375 2018-10-13T15:57:32Z 1370.199951171875 2018-10-13T15:57:34Z 1371.800048828125 2018-10-13T15:57:45Z 1365.199951171875 2018-10-13T15:57:56Z 1361.199951171875 2018-10-13T15:58:08Z 1360.4000244140625 2018-10-13T15:58:10Z 1356.4000244140625 2018-10-13T15:58:23Z 1355.5999755859375 2018-10-13T15:58:26Z 1354 2018-10-13T15:58:32Z 1352.800048828125 2018-10-13T15:58:41Z 1350.5999755859375 2018-10-13T15:58:52Z 1348.199951171875 2018-10-13T15:59:03Z 1346.5999755859375 2018-10-13T15:59:13Z 1347.4000244140625 2018-10-13T15:59:20Z 1344.199951171875 2018-10-13T15:59:29Z 1345.4000244140625 2018-10-13T15:59:40Z 1349.5999755859375 2018-10-13T15:59:46Z 1350.199951171875 2018-10-13T15:59:47Z 1351 2018-10-13T15:59:48Z 1345 2018-10-13T15:59:58Z 1344.4000244140625 2018-10-13T15:59:59Z 1344 2018-10-13T16:00:08Z 1346.199951171875 2018-10-13T16:00:12Z 1353 2018-10-13T16:00:23Z 1353.800048828125 2018-10-13T16:00:26Z 1346.5999755859375 2018-10-13T16:00:31Z 1333.800048828125 2018-10-13T16:00:43Z 1333.4000244140625 2018-10-13T16:00:46Z 1332 2018-10-13T16:00:51Z 1332.5999755859375 2018-10-13T16:01:04Z 1332.199951171875 2018-10-13T16:01:11Z 1333.5999755859375 2018-10-13T16:01:25Z 1335.199951171875 2018-10-13T16:01:31Z 1335 2018-10-13T16:01:43Z 1335.199951171875 2018-10-13T16:01:48Z 1335.800048828125 2018-10-13T16:02:02Z 1335.4000244140625 2018-10-13T16:02:06Z 1334.800048828125 2018-10-13T16:02:10Z 1332.4000244140625 2018-10-13T16:02:22Z 1332.5999755859375 2018-10-13T16:02:25Z 1332.5999755859375 2018-10-13T16:02:27Z 1332 2018-10-13T16:02:38Z 1331.5999755859375 2018-10-13T16:02:51Z 1331.199951171875 2018-10-13T16:02:54Z 1329.5999755859375 2018-10-13T16:02:59Z 1328.4000244140625 2018-10-13T16:03:02Z 1330 2018-10-13T16:03:11Z 1328.4000244140625 2018-10-13T16:03:22Z 1325.800048828125 2018-10-13T16:03:34Z 1327 2018-10-13T16:03:46Z 1326.199951171875 2018-10-13T16:03:54Z 1324.800048828125 2018-10-13T16:04:01Z 1326.199951171875 2018-10-13T16:04:09Z 1328.5999755859375 2018-10-13T16:04:19Z 1328.5999755859375 2018-10-13T16:04:21Z 1324.4000244140625 2018-10-13T16:04:31Z 1333.5999755859375 2018-10-13T16:04:44Z 1337.5999755859375 2018-10-13T16:04:56Z 1335.5999755859375 2018-10-13T16:05:07Z 1335.800048828125 2018-10-13T16:05:09Z 1333.5999755859375 2018-10-13T16:05:13Z 1330.199951171875 2018-10-13T16:05:20Z 1326.5999755859375 2018-10-13T16:05:26Z 1324.4000244140625 2018-10-13T16:05:29Z 1319.800048828125 2018-10-13T16:05:44Z 1320.800048828125 2018-10-13T16:05:56Z 1319.5999755859375 2018-10-13T16:06:06Z 1328.199951171875 2018-10-13T16:06:17Z 1330.199951171875 2018-10-13T16:06:30Z 1331 2018-10-13T16:06:41Z 1334.199951171875 2018-10-13T16:06:53Z 1334.4000244140625 2018-10-13T16:06:54Z 1337 2018-10-13T16:07:07Z 1336 2018-10-13T16:07:20Z 1336.5999755859375 2018-10-13T16:07:30Z 1341.4000244140625 2018-10-13T16:07:36Z 1333 2018-10-13T16:07:46Z 1331 2018-10-13T16:07:50Z 1331.800048828125 2018-10-13T16:07:51Z 1326 2018-10-13T16:08:00Z 1320 2018-10-13T16:08:08Z 1316.199951171875 2018-10-13T16:08:19Z 1316.4000244140625 2018-10-13T16:08:32Z 1316.4000244140625 2018-10-13T16:08:43Z 1312.5999755859375 2018-10-13T16:08:55Z 1312.199951171875 2018-10-13T16:08:56Z 1312.199951171875 2018-10-13T16:09:07Z 1315.5999755859375 2018-10-13T16:09:21Z 1314.5999755859375 2018-10-13T16:09:30Z 1314.199951171875 2018-10-13T16:09:31Z 1311.199951171875 2018-10-13T16:09:36Z 1307 2018-10-13T16:09:48Z 1306 2018-10-13T16:09:52Z