Garmin International 2018-10-22T21:25:07Z MITJA DISTANCIA LLORTS DarkRed 1431.0599999999999 2018-10-22T06:56:51Z 1426.25 2018-10-22T06:57:03Z 1429.1400000000001 2018-10-22T06:57:04Z 1431.0599999999999 2018-10-22T06:57:07Z 1430.0999999999999 2018-10-22T06:57:20Z 1430.0999999999999 2018-10-22T06:57:34Z 1429.1400000000001 2018-10-22T06:57:37Z 1425.77 2018-10-22T06:57:50Z 1424.3299999999999 2018-10-22T06:57:59Z 1422.8900000000001 2018-10-22T06:58:03Z 1419.04 2018-10-22T06:58:12Z 1417.1199999999999 2018-10-22T06:58:15Z 1413.28 2018-10-22T06:58:22Z 1412.3099999999999 2018-10-22T06:58:24Z 1409.4300000000001 2018-10-22T06:58:31Z 1408.47 2018-10-22T06:58:42Z 1408.95 2018-10-22T06:59:07Z 1408.95 2018-10-22T06:59:09Z 1408.95 2018-10-22T06:59:25Z 1409.4300000000001 2018-10-22T06:59:39Z 1411.3499999999999 2018-10-22T06:59:51Z 1411.8299999999999 2018-10-22T07:00:03Z 1411.3499999999999 2018-10-22T07:00:14Z 1410.8699999999999 2018-10-22T07:00:37Z 1411.8299999999999 2018-10-22T07:01:02Z 1412.79 2018-10-22T07:01:17Z 1412.79 2018-10-22T07:01:20Z 1414.24 2018-10-22T07:01:37Z 1416.1600000000001 2018-10-22T07:01:51Z 1417.5999999999999 2018-10-22T07:02:05Z 1420.49 2018-10-22T07:02:17Z 1421.45 2018-10-22T07:02:31Z 1422.8900000000001 2018-10-22T07:02:42Z 1421.9300000000001 2018-10-22T07:02:55Z 1422.8900000000001 2018-10-22T07:03:08Z 1422.8900000000001 2018-10-22T07:03:20Z 1422.8900000000001 2018-10-22T07:03:33Z 1423.8499999999999 2018-10-22T07:03:45Z 1425.29 2018-10-22T07:03:51Z 1426.73 2018-10-22T07:03:55Z 1428.1800000000001 2018-10-22T07:04:08Z 1428.6600000000001 2018-10-22T07:04:23Z 1429.6199999999999 2018-10-22T07:04:39Z 1432.98 2018-10-22T07:04:52Z 1434.4200000000001 2018-10-22T07:05:04Z 1434.9100000000001 2018-10-22T07:05:17Z 1434.4200000000001 2018-10-22T07:05:28Z 1433.9400000000001 2018-10-22T07:05:41Z 1432.02 2018-10-22T07:05:55Z 1432.5 2018-10-22T07:06:09Z 1432.5 2018-10-22T07:06:12Z 1433.9400000000001 2018-10-22T07:06:26Z 1434.4200000000001 2018-10-22T07:06:37Z 1436.3499999999999 2018-10-22T07:06:48Z 1438.27 2018-10-22T07:07:03Z 1441.1500000000001 2018-10-22T07:07:16Z 1442.1099999999999 2018-10-22T07:07:30Z 1443.5599999999999 2018-10-22T07:07:44Z 1444.04 2018-10-22T07:07:57Z 1443.0799999999999 2018-10-22T07:08:11Z 1443.5599999999999 2018-10-22T07:08:25Z 1447.4000000000001 2018-10-22T07:08:38Z 1448.3599999999999 2018-10-22T07:08:49Z 1448.8399999999999 2018-10-22T07:09:02Z 1450.29 2018-10-22T07:09:16Z 1451.73 2018-10-22T07:09:32Z 1452.21 2018-10-22T07:09:45Z 1452.6900000000001 2018-10-22T07:09:58Z 1454.1300000000001 2018-10-22T07:10:11Z 1456.05 2018-10-22T07:10:23Z 1457.5 2018-10-22T07:10:34Z 1457.5 2018-10-22T07:10:47Z 1459.9000000000001 2018-10-22T07:11:01Z 1462.78 2018-10-22T07:11:15Z 1465.1900000000001 2018-10-22T07:11:29Z 1468.55 2018-10-22T07:11:38Z 1469.99 2018-10-22T07:11:50Z 1468.55 2018-10-22T07:12:03Z 1469.03 2018-10-22T07:12:17Z 1470.95 2018-10-22T07:12:32Z 1472.8800000000001 2018-10-22T07:12:44Z 1473.3599999999999 2018-10-22T07:12:47Z 1474.3199999999999 2018-10-22T07:13:00Z 1476.24 2018-10-22T07:13:14Z 1477.2 2018-10-22T07:13:26Z 1479.6099999999999 2018-10-22T07:13:39Z 1482.01 2018-10-22T07:13:54Z 1485.3699999999999 2018-10-22T07:14:08Z 1487.78 2018-10-22T07:14:19Z 1487.78 2018-10-22T07:14:20Z 1488.74 2018-10-22T07:14:35Z 1492.0999999999999 2018-10-22T07:14:48Z 1493.0599999999999 2018-10-22T07:15:00Z 1495.95 2018-10-22T07:15:14Z 1498.3499999999999 2018-10-22T07:15:23Z 1501.72 2018-10-22T07:15:35Z 1504.5999999999999 2018-10-22T07:15:42Z 1506.52 2018-10-22T07:15:54Z 1507.48 2018-10-22T07:16:06Z 1506.04 2018-10-22T07:16:19Z 1504.1199999999999 2018-10-22T07:16:23Z 1504.1199999999999 2018-10-22T07:16:36Z 1504.5999999999999 2018-10-22T07:16:51Z 1504.5999999999999 2018-10-22T07:16:58Z 1505.0799999999999 2018-10-22T07:17:00Z 1508.45 2018-10-22T07:17:15Z 1508.9300000000001 2018-10-22T07:17:18Z 1512.77 2018-10-22T07:17:31Z 1516.1400000000001 2018-10-22T07:17:43Z 1518.0599999999999 2018-10-22T07:17:58Z 1519.02 2018-10-22T07:18:12Z 1520.9400000000001 2018-10-22T07:18:22Z 1522.8699999999999 2018-10-22T07:18:26Z 1524.3099999999999 2018-10-22T07:18:31Z 1527.1900000000001 2018-10-22T07:18:42Z 1530.0799999999999 2018-10-22T07:18:56Z 1530.0799999999999 2018-10-22T07:18:57Z 1530.5599999999999 2018-10-22T07:19:10Z 1530.5599999999999 2018-10-22T07:19:15Z 1531.52 2018-10-22T07:19:29Z 1534.8800000000001 2018-10-22T07:19:48Z 1538.25 2018-10-22T07:20:02Z 1539.6900000000001 2018-10-22T07:20:05Z 1541.6099999999999 2018-10-22T07:20:12Z 1545.46 2018-10-22T07:20:22Z 1548.3399999999999 2018-10-22T07:20:31Z 1551.71 2018-10-22T07:20:48Z 1553.6300000000001 2018-10-22T07:20:54Z 1555.55 2018-10-22T07:21:03Z 1558.9200000000001 2018-10-22T07:21:20Z 1561.3199999999999 2018-10-22T07:21:34Z 1563.72 2018-10-22T07:21:48Z 1565.6400000000001 2018-10-22T07:22:03Z 1568.05 2018-10-22T07:22:17Z 1569.97 2018-10-22T07:22:30Z 1569.97 2018-10-22T07:22:48Z 1570.45 2018-10-22T07:22:54Z 1570.9300000000001 2018-10-22T07:22:57Z 1572.3699999999999 2018-10-22T07:23:00Z 1573.8199999999999 2018-10-22T07:23:04Z 1577.1800000000001 2018-10-22T07:23:14Z 1580.0599999999999 2018-10-22T07:23:26Z 1583.4300000000001 2018-10-22T07:23:44Z 1586.3099999999999 2018-10-22T07:23:59Z 1585.8299999999999 2018-10-22T07:24:03Z 1586.3099999999999 2018-10-22T07:24:05Z 1590.1600000000001 2018-10-22T07:24:20Z 1594 2018-10-22T07:24:34Z 1594 2018-10-22T07:24:35Z 1595.45 2018-10-22T07:24:41Z 1597.3699999999999 2018-10-22T07:24:50Z 1598.8099999999999 2018-10-22T07:24:54Z 1599.29 2018-10-22T07:24:56Z 1602.6600000000001 2018-10-22T07:25:07Z 1605.0599999999999 2018-10-22T07:25:13Z 1607.46 2018-10-22T07:25:22Z 1608.4200000000001 2018-10-22T07:25:28Z 1611.3099999999999 2018-10-22T07:25:44Z 1614.1900000000001 2018-10-22T07:25:59Z 1616.5899999999999 2018-10-22T07:26:17Z 1619.48 2018-10-22T07:26:30Z 1620.4400000000001 2018-10-22T07:26:35Z 1621.4000000000001 2018-10-22T07:26:43Z 1622.3599999999999 2018-10-22T07:26:46Z 1621.8800000000001 2018-10-22T07:26:59Z 1622.3599999999999 2018-10-22T07:27:15Z 1622.3599999999999 2018-10-22T07:27:17Z 1625.73 2018-10-22T07:27:36Z 1627.1700000000001 2018-10-22T07:27:42Z 1629.5699999999999 2018-10-22T07:27:58Z 1631.98 2018-10-22T07:28:13Z 1634.3800000000001 2018-10-22T07:28:27Z 1636.78 2018-10-22T07:28:33Z 1638.7 2018-10-22T07:28:44Z 1640.1500000000001 2018-10-22T07:28:59Z 1643.51 2018-10-22T07:29:10Z 1645.9100000000001 2018-10-22T07:29:23Z 1646.8800000000001 2018-10-22T07:29:39Z 1646.8800000000001 2018-10-22T07:29:54Z 1646.8800000000001 2018-10-22T07:30:15Z 1646.4000000000001 2018-10-22T07:30:41Z 1646.8800000000001 2018-10-22T07:31:07Z 1647.3599999999999 2018-10-22T07:31:43Z 1647.8399999999999 2018-10-22T07:32:18Z 1647.8399999999999 2018-10-22T07:32:50Z 1648.3199999999999 2018-10-22T07:33:24Z 1649.76 2018-10-22T07:33:51Z 1649.28 2018-10-22T07:34:23Z 1649.76 2018-10-22T07:34:41Z 1649.76 2018-10-22T07:34:55Z 1650.24 2018-10-22T07:35:17Z 1650.24 2018-10-22T07:35:18Z 1651.2 2018-10-22T07:35:33Z 1651.2 2018-10-22T07:35:47Z 1653.1199999999999 2018-10-22T07:36:02Z 1654.0899999999999 2018-10-22T07:36:09Z 1654.5699999999999 2018-10-22T07:36:26Z 1657.45 2018-10-22T07:36:36Z 1659.8499999999999 2018-10-22T07:36:54Z 1659.8499999999999 2018-10-22T07:36:55Z 1660.3299999999999 2018-10-22T07:37:06Z 1659.8499999999999 2018-10-22T07:37:15Z 1660.3299999999999 2018-10-22T07:37:18Z 1662.26 2018-10-22T07:37:35Z 1665.6199999999999 2018-10-22T07:37:47Z 1668.02 2018-10-22T07:38:02Z 1669.47 2018-10-22T07:38:11Z 1671.8699999999999 2018-10-22T07:38:22Z 1671.8699999999999 2018-10-22T07:38:25Z 1674.75 2018-10-22T07:38:38Z 1677.6400000000001 2018-10-22T07:38:52Z 1681 2018-10-22T07:39:03Z 1683.8900000000001 2018-10-22T07:39:15Z 1686.77 2018-10-22T07:39:24Z 1688.21 2018-10-22T07:39:31Z 1689.6500000000001 2018-10-22T07:39:39Z 1691.0999999999999 2018-10-22T07:39:43Z 1693.5 2018-10-22T07:39:51Z 1696.8599999999999 2018-10-22T07:40:04Z 1698.3099999999999 2018-10-22T07:40:09Z 1699.75 2018-10-22T07:40:17Z 1701.1900000000001 2018-10-22T07:40:21Z 1704.0699999999999 2018-10-22T07:40:33Z 1704.0699999999999 2018-10-22T07:40:37Z 1707.4400000000001 2018-10-22T07:40:50Z 1708.4000000000001 2018-10-22T07:40:53Z 1709.3599999999999 2018-10-22T07:40:59Z 1712.73 2018-10-22T07:41:12Z 1713.21 2018-10-22T07:41:15Z 1713.6900000000001 2018-10-22T07:41:17Z 1713.6900000000001 2018-10-22T07:41:18Z 1716.5699999999999 2018-10-22T07:41:29Z 1717.53 2018-10-22T07:41:39Z 1720.4200000000001 2018-10-22T07:41:50Z 1721.8599999999999 2018-10-22T07:41:57Z 1722.3399999999999 2018-10-22T07:42:19Z 1723.78 2018-10-22T07:42:37Z 1726.6700000000001 2018-10-22T07:42:49Z 1729.55 2018-10-22T07:43:00Z 1730.51 2018-10-22T07:43:02Z 1731.47 2018-10-22T07:43:04Z 1731.95 2018-10-22T07:43:07Z 1732.9100000000001 2018-10-22T07:43:10Z 1736.28 2018-10-22T07:43:22Z 1739.6400000000001 2018-10-22T07:43:37Z 1742.53 2018-10-22T07:43:46Z 1744.45 2018-10-22T07:43:52Z 1748.29 2018-10-22T07:44:02Z 1748.78 2018-10-22T07:44:05Z 1752.6199999999999 2018-10-22T07:44:16Z 1752.6199999999999 2018-10-22T07:44:17Z 1753.5799999999999 2018-10-22T07:44:18Z 1755.5 2018-10-22T07:44:32Z 1756.47 2018-10-22T07:44:36Z 1759.3499999999999 2018-10-22T07:44:48Z 1762.71 2018-10-22T07:45:02Z 1766.0799999999999 2018-10-22T07:45:14Z 1769.4400000000001 2018-10-22T07:45:24Z 1772.3299999999999 2018-10-22T07:45:34Z 1772.8099999999999 2018-10-22T07:45:35Z 1776.6500000000001 2018-10-22T07:45:46Z 1778.0999999999999 2018-10-22T07:45:52Z 1781.46 2018-10-22T07:46:03Z 1784.3399999999999 2018-10-22T07:46:13Z 1788.1900000000001 2018-10-22T07:46:23Z 1788.1900000000001 2018-10-22T07:46:24Z 1790.5899999999999 2018-10-22T07:46:38Z 1792.52 2018-10-22T07:46:44Z 1793 2018-10-22T07:46:46Z 1796.8399999999999 2018-10-22T07:46:58Z 1796.8399999999999 2018-10-22T07:46:59Z 1799.73 2018-10-22T07:47:07Z 1802.1300000000001 2018-10-22T07:47:16Z 1805.49 2018-10-22T07:47:29Z 1806.9400000000001 2018-10-22T07:47:47Z 1806.9400000000001 2018-10-22T07:47:50Z 1805.97 2018-10-22T07:48:11Z 1806.45 2018-10-22T07:48:23Z 1809.3399999999999 2018-10-22T07:48:33Z 1811.26 2018-10-22T07:48:48Z 1814.1500000000001 2018-10-22T07:48:54Z 1816.0699999999999 2018-10-22T07:48:58Z 1819.4300000000001 2018-10-22T07:49:10Z 1822.8 2018-10-22T07:49:19Z 1824.24 2018-10-22T07:49:26Z 1826.6400000000001 2018-10-22T07:49:34Z 1830.01 2018-10-22T07:49:47Z 1831.9300000000001 2018-10-22T07:49:53Z 1835.29 2018-10-22T07:50:03Z 1838.1800000000001 2018-10-22T07:50:12Z 1841.54 2018-10-22T07:50:22Z 1844.4300000000001 2018-10-22T07:50:31Z 1847.79 2018-10-22T07:50:42Z 1851.1600000000001 2018-10-22T07:50:53Z 1853.5599999999999 2018-10-22T07:51:05Z 1854.52 2018-10-22T07:51:08Z 1856.4400000000001 2018-10-22T07:51:18Z 1859.3299999999999 2018-10-22T07:51:26Z 1862.21 2018-10-22T07:51:38Z 1863.1700000000001 2018-10-22T07:51:40Z 1864.1300000000001 2018-10-22T07:51:41Z 1864.6099999999999 2018-10-22T07:51:43Z 1867.98 2018-10-22T07:51:53Z 1867.98 2018-10-22T07:52:06Z 1868.46 2018-10-22T07:52:21Z 1869.9000000000001 2018-10-22T07:52:35Z 1870.3800000000001 2018-10-22T07:52:48Z 1869.4200000000001 2018-10-22T07:53:02Z 1868.9400000000001 2018-10-22T07:53:38Z 1868.46 2018-10-22T07:54:11Z 1869.9000000000001 2018-10-22T07:54:32Z 1870.3800000000001 2018-10-22T07:54:52Z 1869.9000000000001 2018-10-22T07:55:10Z 1869.9000000000001 2018-10-22T07:55:17Z 1870.8599999999999 2018-10-22T07:55:25Z 1871.8199999999999 2018-10-22T07:55:31Z 1873.75 2018-10-22T07:55:47Z 1875.1900000000001 2018-10-22T07:55:59Z 1876.6300000000001 2018-10-22T07:56:06Z 1879.03 2018-10-22T07:56:22Z 1879.51 2018-10-22T07:56:23Z 1880.96 2018-10-22T07:56:34Z 1880.96 2018-10-22T07:56:36Z 1881.9200000000001 2018-10-22T07:56:42Z 1882.8800000000001 2018-10-22T07:56:46Z 1885.28 2018-10-22T07:57:02Z 1888.6500000000001 2018-10-22T07:57:15Z 1890.0899999999999 2018-10-22T07:57:28Z 1891.53 2018-10-22T07:57:41Z 1893.9300000000001 2018-10-22T07:57:50Z 1896.3399999999999 2018-10-22T07:58:04Z 1899.22 2018-10-22T07:58:19Z 1901.6300000000001 2018-10-22T07:58:32Z 1902.1099999999999 2018-10-22T07:58:40Z 1901.6300000000001 2018-10-22T07:58:44Z 1902.5899999999999 2018-10-22T07:58:49Z 1904.03 2018-10-22T07:58:58Z 1906.9100000000001 2018-10-22T07:59:11Z 1909.8 2018-10-22T07:59:24Z 1912.6800000000001 2018-10-22T07:59:37Z 1913.1600000000001 2018-10-22T07:59:41Z 1916.04 2018-10-22T07:59:54Z 1918.45 2018-10-22T08:00:04Z 1922.29 2018-10-22T08:00:17Z 1924.22 2018-10-22T08:00:28Z 1925.6600000000001 2018-10-22T08:00:32Z 1929.02 2018-10-22T08:00:48Z 1931.4300000000001 2018-10-22T08:01:02Z 1933.3499999999999 2018-10-22T08:01:16Z 1933.8299999999999 2018-10-22T08:01:17Z 1935.27 2018-10-22T08:01:22Z 1937.6700000000001 2018-10-22T08:01:31Z 1938.6400000000001 2018-10-22T08:01:35Z 1939.5999999999999 2018-10-22T08:01:37Z 1940.5599999999999 2018-10-22T08:01:41Z 1941.52 2018-10-22T08:01:44Z 1945.3599999999999 2018-10-22T08:01:58Z 1948.25 2018-10-22T08:02:06Z 1951.1300000000001 2018-10-22T08:02:18Z 1952.0899999999999 2018-10-22T08:02:21Z 1955.9400000000001 2018-10-22T08:02:34Z 1959.3 2018-10-22T08:02:48Z 1963.1500000000001 2018-10-22T08:03:02Z 1964.5899999999999 2018-10-22T08:03:10Z 1967.48 2018-10-22T08:03:27Z 1967.48 2018-10-22T08:03:32Z 1968.4400000000001 2018-10-22T08:03:39Z 1969.8800000000001 2018-10-22T08:03:52Z 1970.3599999999999 2018-10-22T08:03:56Z 1970.3599999999999 2018-10-22T08:04:16Z 1971.8 2018-10-22T08:04:22Z 1972.28 2018-10-22T08:04:35Z 1972.76 2018-10-22T08:04:55Z 1973.24 2018-10-22T08:05:13Z 1975.1700000000001 2018-10-22T08:05:29Z 1976.6099999999999 2018-10-22T08:05:37Z 1978.53 2018-10-22T08:05:44Z 1979.97 2018-10-22T08:05:49Z 1979.97 2018-10-22T08:06:09Z 1980.9300000000001 2018-10-22T08:06:15Z 1980.9300000000001 2018-10-22T08:06:19Z 1982.8599999999999 2018-10-22T08:06:26Z 1984.78 2018-10-22T08:06:31Z 1986.22 2018-10-22T08:06:37Z 1989.0999999999999 2018-10-22T08:06:52Z 1991.03 2018-10-22T08:07:06Z 1992.95 2018-10-22T08:07:20Z 1994.3900000000001 2018-10-22T08:07:35Z 1996.8 2018-10-22T08:07:50Z 1998.24 2018-10-22T08:08:04Z 2001.1199999999999 2018-10-22T08:08:12Z 2003.04 2018-10-22T08:08:26Z 2003.52 2018-10-22T08:08:43Z 2004.49 2018-10-22T08:08:56Z 2006.4100000000001 2018-10-22T08:09:10Z 2007.8499999999999 2018-10-22T08:09:24Z 2008.3299999999999 2018-10-22T08:09:41Z 2008.3299999999999 2018-10-22T08:09:55Z 2010.73 2018-10-22T08:10:09Z 2012.1800000000001 2018-10-22T08:10:25Z 2012.1800000000001 2018-10-22T08:10:52Z 2013.1400000000001 2018-10-22T08:11:20Z 2014.0999999999999 2018-10-22T08:11:51Z 2015.0599999999999 2018-10-22T08:11:56Z 2016.02 2018-10-22T08:12:11Z 2017.9400000000001 2018-10-22T08:12:26Z 2019.8699999999999 2018-10-22T08:12:40Z 2021.79 2018-10-22T08:12:53Z 2022.27 2018-10-22T08:13:06Z 2021.79 2018-10-22T08:13:10Z 2022.27 2018-10-22T08:13:23Z 2024.6700000000001 2018-10-22T08:13:35Z 2027.0799999999999 2018-10-22T08:13:49Z 2027.0799999999999 2018-10-22T08:13:54Z 2028.04 2018-10-22T08:14:06Z 2028.52 2018-10-22T08:14:26Z 2028.52 2018-10-22T08:14:31Z 2030.9200000000001 2018-10-22T08:14:39Z 2034.29 2018-10-22T08:14:55Z 2036.21 2018-10-22T08:15:10Z 2036.21 2018-10-22T08:15:11Z 2039.0899999999999 2018-10-22T08:15:22Z 2040.05 2018-10-22T08:15:26Z 2041.02 2018-10-22T08:15:30Z 2042.9400000000001 2018-10-22T08:15:38Z 2044.3800000000001 2018-10-22T08:15:43Z 2047.75 2018-10-22T08:15:56Z 2047.75 2018-10-22T08:15:57Z 2049.1900000000001 2018-10-22T08:16:04Z 2051.1100000000001 2018-10-22T08:16:09Z 2053.5100000000002 2018-10-22T08:16:15Z 2054.4699999999998 2018-10-22T08:16:19Z 2057.3600000000001 2018-10-22T08:16:28Z 2058.3200000000002 2018-10-22T08:16:31Z 2060.2399999999998 2018-10-22T08:16:39Z 2062.1700000000001 2018-10-22T08:16:46Z 2065.0500000000002 2018-10-22T08:16:54Z 2067.4499999999998 2018-10-22T08:17:03Z 2069.8600000000001 2018-10-22T08:17:11Z 2070.8200000000002 2018-10-22T08:17:14Z 2071.7800000000002 2018-10-22T08:17:17Z 2073.6999999999998 2018-10-22T08:17:24Z 2076.5900000000001 2018-10-22T08:17:34Z 2078.5100000000002 2018-10-22T08:17:40Z 2079.9499999999998 2018-10-22T08:17:45Z 2079.9499999999998 2018-10-22T08:17:47Z 2080.9099999999999 2018-10-22T08:17:50Z 2085.2399999999998 2018-10-22T08:18:01Z 2088.1199999999999 2018-10-22T08:18:12Z 2090.04 2018-10-22T08:18:21Z 2091.9699999999998 2018-10-22T08:18:30Z 2094.3699999999999 2018-10-22T08:18:42Z 2098.21 2018-10-22T08:18:56Z 2098.6999999999998 2018-10-22T08:18:58Z 2101.5799999999999 2018-10-22T08:19:09Z 2104.46 2018-10-22T08:19:23Z 2104.46 2018-10-22T08:19:24Z 2105.9099999999999 2018-10-22T08:19:29Z 2108.79 2018-10-22T08:19:39Z 2111.6700000000001 2018-10-22T08:19:49Z 2111.6700000000001 2018-10-22T08:19:51Z 2113.5999999999999 2018-10-22T08:19:58Z 2115.04 2018-10-22T08:20:03Z 2118.4000000000001 2018-10-22T08:20:13Z 2119.3600000000001 2018-10-22T08:20:15Z 2120.8099999999999 2018-10-22T08:20:18Z 2120.8099999999999 2018-10-22T08:20:19Z 2123.21 2018-10-22T08:20:31Z 2126.5700000000002 2018-10-22T08:20:41Z 2129.9400000000001 2018-10-22T08:20:55Z 2133.3000000000002 2018-10-22T08:21:05Z 2134.2600000000002 2018-10-22T08:21:08Z 2136.1900000000001 2018-10-22T08:21:14Z 2139.5500000000002 2018-10-22T08:21:25Z 2142.9200000000001 2018-10-22T08:21:36Z 2144.3600000000001 2018-10-22T08:21:40Z 2147.2399999999998 2018-10-22T08:21:53Z 2147.7199999999998 2018-10-22T08:21:54Z 2149.6500000000001 2018-10-22T08:22:00Z 2153.4899999999998 2018-10-22T08:22:10Z 2152.5300000000002 2018-10-22T08:22:11Z 2154.9299999999998 2018-10-22T08:22:19Z 2156.8600000000001 2018-10-22T08:22:23Z 2159.7399999999998 2018-10-22T08:22:35Z 2161.1799999999998 2018-10-22T08:22:40Z 2164.5500000000002 2018-10-22T08:22:53Z 2165.5100000000002 2018-10-22T08:23:11Z 2165.9899999999998 2018-10-22T08:23:28Z 2165.9899999999998 2018-10-22T08:23:39Z 2166.4699999999998 2018-10-22T08:23:54Z 2168.8699999999999 2018-10-22T08:24:03Z 2169.8299999999999 2018-10-22T08:24:08Z 2171.27 2018-10-22T08:24:14Z 2175.1199999999999 2018-10-22T08:24:29Z 2177.04 2018-10-22T08:24:36Z 2180.4099999999999 2018-10-22T08:24:46Z 2181.8499999999999 2018-10-22T08:24:50Z 2182.8099999999999 2018-10-22T08:24:54Z 2184.73 2018-10-22T08:25:01Z 2185.21 2018-10-22T08:25:03Z 2187.1399999999999 2018-10-22T08:25:17Z 2187.1399999999999 2018-10-22T08:25:36Z 2188.5799999999999 2018-10-22T08:25:41Z 2190.02 2018-10-22T08:25:47Z 2191.46 2018-10-22T08:25:53Z 2192.4200000000001 2018-10-22T08:25:55Z 2195.79 2018-10-22T08:26:08Z 2197.23 2018-10-22T08:26:15Z 2200.1100000000001 2018-10-22T08:26:22Z 2203.48 2018-10-22T08:26:37Z 2205.4000000000001 2018-10-22T08:26:45Z 2207.8099999999999 2018-10-22T08:26:54Z 2208.77 2018-10-22T08:26:59Z 2210.6900000000001 2018-10-22T08:27:04Z 2211.1700000000001 2018-10-22T08:27:06Z 2211.1700000000001 2018-10-22T08:27:09Z 2212.1300000000001 2018-10-22T08:27:11Z 2215.0100000000002 2018-10-22T08:27:23Z 2218.3800000000001 2018-10-22T08:27:32Z 2221.2600000000002 2018-10-22T08:27:43Z 2222.2199999999998 2018-10-22T08:27:45Z 2222.2199999999998 2018-10-22T08:27:47Z 2225.1100000000001 2018-10-22T08:27:54Z 2227.0300000000002 2018-10-22T08:28:08Z 2227.9899999999998 2018-10-22T08:28:10Z 2228.9499999999998 2018-10-22T08:28:15Z 2230.4000000000001 2018-10-22T08:28:31Z 2230.4000000000001 2018-10-22T08:28:58Z 2227.5100000000002 2018-10-22T08:29:09Z 2225.1100000000001 2018-10-22T08:29:16Z 2224.1500000000001 2018-10-22T08:29:20Z 2223.1900000000001 2018-10-22T08:29:36Z 2225.5900000000001 2018-10-22T08:29:49Z 2223.1900000000001 2018-10-22T08:30:01Z 2223.1900000000001 2018-10-22T08:30:16Z 2223.1900000000001 2018-10-22T08:30:32Z 2222.71 2018-10-22T08:30:35Z 2222.2199999999998 2018-10-22T08:30:44Z 2221.7399999999998 2018-10-22T08:30:50Z 2222.2199999999998 2018-10-22T08:30:57Z 2222.2199999999998 2018-10-22T08:30:59Z 2221.2600000000002 2018-10-22T08:31:07Z 2222.2199999999998 2018-10-22T08:31:14Z 2224.1500000000001 2018-10-22T08:31:19Z 2223.6700000000001 2018-10-22T08:31:20Z 2224.1500000000001 2018-10-22T08:31:24Z 2226.0700000000002 2018-10-22T08:31:40Z 2226.5500000000002 2018-10-22T08:31:41Z 2226.5500000000002 2018-10-22T08:31:47Z 2226.0700000000002 2018-10-22T08:31:51Z 2229.4299999999998 2018-10-22T08:32:05Z 2230.4000000000001 2018-10-22T08:32:17Z 2231.8400000000001 2018-10-22T08:32:29Z 2232.8000000000002 2018-10-22T08:32:34Z 2236.1599999999999 2018-10-22T08:32:49Z 2238.0900000000001 2018-10-22T08:33:02Z 2240.9699999999998 2018-10-22T08:33:11Z 2242.8899999999999 2018-10-22T08:33:19Z 2243.8499999999999 2018-10-22T08:33:36Z 2244.8200000000002 2018-10-22T08:34:02Z 2245.7800000000002 2018-10-22T08:34:03Z 2246.2600000000002 2018-10-22T08:34:06Z 2249.1399999999999 2018-10-22T08:34:19Z 2249.6199999999999 2018-10-22T08:34:20Z 2251.0599999999999 2018-10-22T08:34:26Z 2252.9899999999998 2018-10-22T08:34:37Z 2253.9499999999998 2018-10-22T08:34:53Z 2256.3499999999999 2018-10-22T08:35:00Z 2259.7199999999998 2018-10-22T08:35:13Z 2261.6399999999999 2018-10-22T08:35:23Z 2265 2018-10-22T08:35:35Z 2265.48 2018-10-22T08:35:38Z 2268.8499999999999 2018-10-22T08:35:46Z 2272.6900000000001 2018-10-22T08:35:59Z 2274.1399999999999 2018-10-22T08:36:05Z 2277.02 2018-10-22T08:36:21Z 2278.46 2018-10-22T08:36:24Z 2280.3800000000001 2018-10-22T08:36:30Z 2280.8699999999999 2018-10-22T08:36:34Z 2281.8299999999999 2018-10-22T08:36:39Z 2284.23 2018-10-22T08:36:49Z 2287.1100000000001 2018-10-22T08:36:59Z 2290.96 2018-10-22T08:37:11Z 2290.96 2018-10-22T08:37:12Z 2294.3200000000002 2018-10-22T08:37:24Z 2297.21 2018-10-22T08:37:34Z 2300.5700000000002 2018-10-22T08:37:48Z 2301.5300000000002 2018-10-22T08:37:53Z 2303.9400000000001 2018-10-22T08:37:59Z 2304.9000000000001 2018-10-22T08:38:03Z 2307.3000000000002 2018-10-22T08:38:11Z 2310.1900000000001 2018-10-22T08:38:25Z 2311.1500000000001 2018-10-22T08:38:39Z 2312.5900000000001 2018-10-22T08:38:43Z 2314.0300000000002 2018-10-22T08:38:48Z 2315.4699999999998 2018-10-22T08:38:54Z 2317.4000000000001 2018-10-22T08:39:00Z 2319.3200000000002 2018-10-22T08:39:07Z 2321.2399999999998 2018-10-22T08:39:12Z 2321.2399999999998 2018-10-22T08:39:14Z 2322.6799999999998 2018-10-22T08:39:19Z 2325.5700000000002 2018-10-22T08:39:33Z 2327.0100000000002 2018-10-22T08:39:38Z 2328.9299999999998 2018-10-22T08:39:45Z 2330.3699999999999 2018-10-22T08:39:49Z 2331.8099999999999 2018-10-22T08:39:52Z 2334.6999999999998 2018-10-22T08:40:05Z 2338.0599999999999 2018-10-22T08:40:17Z 2338.54 2018-10-22T08:40:20Z 2338.54 2018-10-22T08:40:25Z 2341.9099999999999 2018-10-22T08:40:37Z 2342.3899999999999 2018-10-22T08:40:40Z 2343.8299999999999 2018-10-22T08:40:42Z 2346.7199999999998 2018-10-22T08:40:51Z 2346.7199999999998 2018-10-22T08:40:54Z 2349.5999999999999 2018-10-22T08:41:05Z 2348.6399999999999 2018-10-22T08:41:18Z 2348.6399999999999 2018-10-22T08:41:20Z 2348.6399999999999 2018-10-22T08:41:26Z 2350.0799999999999 2018-10-22T08:41:38Z 2348.6399999999999 2018-10-22T08:41:44Z 2349.5999999999999 2018-10-22T08:41:56Z 2352.96 2018-10-22T08:42:07Z 2353.4400000000001 2018-10-22T08:42:15Z 2356.3299999999999 2018-10-22T08:42:27Z 2357.77 2018-10-22T08:42:32Z 2359.6900000000001 2018-10-22T08:42:38Z 2362.5799999999999 2018-10-22T08:42:49Z 2364.5 2018-10-22T08:42:54Z 2367.8600000000001 2018-10-22T08:43:04Z 2370.75 2018-10-22T08:43:16Z 2373.1500000000001 2018-10-22T08:43:32Z 2372.1900000000001 2018-10-22T08:43:51Z 2374.1100000000001 2018-10-22T08:44:15Z 2375.5500000000002 2018-10-22T08:44:30Z 2376.04 2018-10-22T08:44:32Z 2376.52 2018-10-22T08:44:36Z 2380.3600000000001 2018-10-22T08:44:48Z 2383.25 2018-10-22T08:44:53Z 2385.6500000000001 2018-10-22T08:45:03Z 2388.5300000000002 2018-10-22T08:45:18Z 2391.9000000000001 2018-10-22T08:45:29Z 2395.2600000000002 2018-10-22T08:45:40Z 2398.6300000000001 2018-10-22T08:45:53Z 2401.0300000000002 2018-10-22T08:46:08Z 2401.9899999999998 2018-10-22T08:46:11Z 2403.4299999999998 2018-10-22T08:46:22Z 2407.2800000000002 2018-10-22T08:46:34Z 2407.2800000000002 2018-10-22T08:46:35Z 2410.1599999999999 2018-10-22T08:46:50Z 2411.1199999999999 2018-10-22T08:47:10Z 2411.5999999999999 2018-10-22T08:47:11Z 2412.5700000000002 2018-10-22T08:47:13Z 2415.9299999999998 2018-10-22T08:47:29Z 2416.8899999999999 2018-10-22T08:47:45Z 2420.2600000000002 2018-10-22T08:47:59Z 2420.7399999999998 2018-10-22T08:48:06Z 2416.8899999999999 2018-10-22T08:48:14Z 2418.3299999999999 2018-10-22T08:48:15Z 2422.1799999999998 2018-10-22T08:48:16Z 2422.1799999999998 2018-10-22T08:48:17Z 2421.6999999999998 2018-10-22T08:48:19Z 2425.54 2018-10-22T08:48:22Z 2423.6199999999999 2018-10-22T08:48:35Z 2424.5799999999999 2018-10-22T08:48:36Z 2426.5 2018-10-22T08:48:40Z 2427.9499999999998 2018-10-22T08:48:47Z 2428.9099999999999 2018-10-22T08:48:51Z 2431.3099999999999 2018-10-22T08:48:55Z 2432.75 2018-10-22T08:48:59Z 2433.71 2018-10-22T08:49:03Z 2434.6799999999998 2018-10-22T08:49:07Z 2438.04 2018-10-22T08:49:19Z 2441.4099999999999 2018-10-22T08:49:33Z 2443.3299999999999 2018-10-22T08:49:38Z 2443.8099999999999 2018-10-22T08:49:43Z 2444.77 2018-10-22T08:49:59Z 2446.6900000000001 2018-10-22T08:50:02Z 2447.1700000000001 2018-10-22T08:50:17Z 2450.0599999999999 2018-10-22T08:50:29Z 2451.98 2018-10-22T08:50:44Z 2452.9400000000001 2018-10-22T08:50:59Z 2454.3800000000001 2018-10-22T08:51:02Z 2458.71 2018-10-22T08:51:14Z 2461.1100000000001 2018-10-22T08:51:28Z 2462.5500000000002 2018-10-22T08:51:35Z 2464.96 2018-10-22T08:51:39Z 2465.4400000000001 2018-10-22T08:51:43Z 2468.3200000000002 2018-10-22T08:51:52Z 2470.73 2018-10-22T08:51:57Z 2473.6100000000001 2018-10-22T08:52:09Z 2474.0900000000001 2018-10-22T08:52:13Z 2475.0500000000002 2018-10-22T08:52:15Z 2477.9400000000001 2018-10-22T08:52:30Z 2477.9400000000001 2018-10-22T08:52:31Z 2479.8600000000001 2018-10-22T08:52:38Z 2481.3000000000002 2018-10-22T08:52:42Z 2483.2199999999998 2018-10-22T08:52:49Z 2484.1799999999998 2018-10-22T08:52:55Z 2487.5500000000002 2018-10-22T08:53:10Z 2489.4699999999998 2018-10-22T08:53:16Z 2491.3899999999999 2018-10-22T08:53:28Z 2494.7600000000002 2018-10-22T08:53:40Z 2497.1599999999999 2018-10-22T08:53:50Z 2497.1599999999999 2018-10-22T08:53:53Z 2500.5300000000002 2018-10-22T08:54:06Z 2500.5300000000002 2018-10-22T08:54:09Z 2504.3699999999999 2018-10-22T08:54:19Z 2503.4099999999999 2018-10-22T08:54:20Z 2503.8899999999999 2018-10-22T08:54:22Z 2504.8499999999999 2018-10-22T08:54:34Z 2505.3299999999999 2018-10-22T08:54:54Z 2505.3299999999999 2018-10-22T08:54:57Z 2505.3299999999999 2018-10-22T08:55:05Z 2507.2600000000002 2018-10-22T08:55:10Z 2509.6599999999999 2018-10-22T08:55:20Z 2513.02 2018-10-22T08:55:35Z 2515.4299999999998 2018-10-22T08:55:52Z 2515.9099999999999 2018-10-22T08:56:05Z 2515.4299999999998 2018-10-22T08:56:10Z 2516.3899999999999 2018-10-22T08:56:12Z 2518.3099999999999 2018-10-22T08:56:27Z 2521.1900000000001 2018-10-22T08:56:38Z 2523.1199999999999 2018-10-22T08:56:44Z 2525.52 2018-10-22T08:56:53Z 2527.4400000000001 2018-10-22T08:56:59Z 2527.4400000000001 2018-10-22T08:57:01Z 2530.8099999999999 2018-10-22T08:57:10Z 2533.6900000000001 2018-10-22T08:57:20Z 2534.6500000000001 2018-10-22T08:57:24Z 2538.02 2018-10-22T08:57:32Z 2538.98 2018-10-22T08:57:41Z 2541.8600000000001 2018-10-22T08:57:48Z 2544.27 2018-10-22T08:58:05Z 2546.1900000000001 2018-10-22T08:58:12Z 2547.6300000000001 2018-10-22T08:58:20Z 2551 2018-10-22T08:58:36Z 2554.3600000000001 2018-10-22T08:58:50Z 2556.2800000000002 2018-10-22T08:58:58Z 2557.73 2018-10-22T08:59:02Z 2559.1700000000001 2018-10-22T08:59:07Z 2561.5700000000002 2018-10-22T08:59:13Z 2562.0500000000002 2018-10-22T08:59:27Z 2562.5300000000002 2018-10-22T08:59:43Z 2564.4499999999998 2018-10-22T09:00:10Z 2563.9699999999998 2018-10-22T09:00:44Z 2564.4499999999998 2018-10-22T09:01:03Z 2562.0500000000002 2018-10-22T09:01:31Z 2562.5300000000002 2018-10-22T09:02:00Z 2562.5300000000002 2018-10-22T09:02:12Z 2563.4899999999998 2018-10-22T09:02:26Z 2563.9699999999998 2018-10-22T09:02:53Z 2565.4200000000001 2018-10-22T09:02:56Z 2565.9000000000001 2018-10-22T09:03:19Z 2565.9000000000001 2018-10-22T09:03:35Z 2567.3400000000001 2018-10-22T09:03:43Z 2569.7399999999998 2018-10-22T09:03:56Z 2570.6999999999998 2018-10-22T09:03:59Z 2571.6599999999999 2018-10-22T09:04:15Z 2574.0700000000002 2018-10-22T09:04:30Z 2574.0700000000002 2018-10-22T09:04:31Z 2575.5100000000002 2018-10-22T09:04:39Z 2577.4299999999998 2018-10-22T09:04:56Z 2579.8400000000001 2018-10-22T09:05:03Z 2581.7600000000002 2018-10-22T09:05:07Z 2583.1999999999998 2018-10-22T09:05:24Z 2584.1599999999999 2018-10-22T09:05:44Z 2584.6399999999999 2018-10-22T09:06:10Z 2584.6399999999999 2018-10-22T09:06:46Z 2585.1199999999999 2018-10-22T09:07:14Z 2583.6799999999998 2018-10-22T09:07:30Z 2585.5999999999999 2018-10-22T09:08:00Z 2587.5300000000002 2018-10-22T09:08:09Z 2591.3699999999999 2018-10-22T09:08:17Z 2593.29 2018-10-22T09:08:21Z 2593.77 2018-10-22T09:08:23Z 2595.2199999999998 2018-10-22T09:08:30Z 2596.6599999999999 2018-10-22T09:08:35Z 2597.1399999999999 2018-10-22T09:08:41Z 2598.0999999999999 2018-10-22T09:08:50Z 2603.3899999999999 2018-10-22T09:09:02Z 2606.27 2018-10-22T09:09:16Z 2609.6399999999999 2018-10-22T09:09:27Z 2611.0799999999999 2018-10-22T09:09:32Z 2612.52 2018-10-22T09:09:38Z 2613 2018-10-22T09:09:39Z 2615.8800000000001 2018-10-22T09:09:51Z 2617.3299999999999 2018-10-22T09:09:58Z 2617.8099999999999 2018-10-22T09:10:02Z 2621.6500000000001 2018-10-22T09:10:18Z 2624.54 2018-10-22T09:10:29Z 2627.4200000000001 2018-10-22T09:10:40Z 2630.79 2018-10-22T09:10:52Z 2634.1500000000001 2018-10-22T09:11:00Z 2637.0300000000002 2018-10-22T09:11:14Z 2637.5100000000002 2018-10-22T09:11:15Z 2638.48 2018-10-22T09:11:18Z 2641.8400000000001 2018-10-22T09:11:27Z 2645.6900000000001 2018-10-22T09:11:38Z 2645.21 2018-10-22T09:11:39Z 2646.6500000000001 2018-10-22T09:11:47Z 2649.0500000000002 2018-10-22T09:11:52Z 2651.4499999999998 2018-10-22T09:12:03Z 2652.9000000000001 2018-10-22T09:12:10Z 2654.8200000000002 2018-10-22T09:12:17Z 2657.6999999999998 2018-10-22T09:12:21Z 2659.1399999999999 2018-10-22T09:12:29Z 2659.6199999999999 2018-10-22T09:12:34Z 2663.9499999999998 2018-10-22T09:12:46Z 2665.8699999999999 2018-10-22T09:12:53Z 2667.8000000000002 2018-10-22T09:12:59Z 2669.2399999999998 2018-10-22T09:13:04Z 2673.0799999999999 2018-10-22T09:13:15Z 2674.04 2018-10-22T09:13:18Z 2676.4499999999998 2018-10-22T09:13:25Z 2679.3299999999999 2018-10-22T09:13:33Z 2681.73 2018-10-22T09:13:43Z 2686.0599999999999 2018-10-22T09:13:53Z 2686.0599999999999 2018-10-22T09:13:54Z 2689.4299999999998 2018-10-22T09:13:57Z 2692.79 2018-10-22T09:14:10Z 2692.3099999999999 2018-10-22T09:14:11Z 2692.79 2018-10-22T09:14:15Z 2694.23 2018-10-22T09:14:18Z 2693.75 2018-10-22T09:14:30Z 2695.6700000000001 2018-10-22T09:14:42Z 2695.1900000000001 2018-10-22T09:14:43Z 2696.6399999999999 2018-10-22T09:14:50Z 2700.96 2018-10-22T09:15:01Z 2700.48 2018-10-22T09:15:02Z 2700 2018-10-22T09:15:24Z 2699.52 2018-10-22T09:15:40Z 2700.96 2018-10-22T09:16:11Z 2700.96 2018-10-22T09:16:26Z 2700.48 2018-10-22T09:17:04Z 2702.8800000000001 2018-10-22T09:17:34Z 2703.8499999999999 2018-10-22T09:18:07Z 2702.8800000000001 2018-10-22T09:18:47Z 2700.96 2018-10-22T09:19:20Z 2701.9200000000001 2018-10-22T09:19:27Z 2705.29 2018-10-22T09:19:35Z 2706.73 2018-10-22T09:19:42Z 2707.21 2018-10-22T09:19:45Z 2712.5 2018-10-22T09:19:51Z 2711.54 2018-10-22T09:19:52Z 2710.0900000000001 2018-10-22T09:19:58Z 2711.54 2018-10-22T09:20:00Z 2712.02 2018-10-22T09:20:02Z 2717.3000000000002 2018-10-22T09:20:14Z 2713.46 2018-10-22T09:20:26Z 2716.8200000000002 2018-10-22T09:20:35Z 2712.5 2018-10-22T09:20:48Z 2713.46 2018-10-22T09:20:49Z 2714.4200000000001 2018-10-22T09:20:55Z 2718.75 2018-10-22T09:21:10Z 2715.8600000000001 2018-10-22T09:21:22Z 2714.9000000000001 2018-10-22T09:21:24Z 2713.9400000000001 2018-10-22T09:21:49Z 2713.46 2018-10-22T09:21:51Z 2714.9000000000001 2018-10-22T09:21:58Z 2714.4200000000001 2018-10-22T09:22:02Z 2716.3400000000001 2018-10-22T09:22:08Z 2717.7800000000002 2018-10-22T09:22:11Z 2715.8600000000001 2018-10-22T09:22:20Z 2716.8200000000002 2018-10-22T09:22:24Z 2716.3400000000001 2018-10-22T09:22:38Z 2718.27 2018-10-22T09:23:00Z 2719.71 2018-10-22T09:23:04Z 2716.8200000000002 2018-10-22T09:23:14Z 2715.3800000000001 2018-10-22T09:23:38Z 2713.46 2018-10-22T09:23:43Z 2712.5 2018-10-22T09:23:46Z 2712.98 2018-10-22T09:23:54Z 2712.5 2018-10-22T09:23:59Z 2709.1300000000001 2018-10-22T09:24:05Z 2705.29 2018-10-22T09:24:10Z 2705.29 2018-10-22T09:24:11Z 2705.29 2018-10-22T09:24:26Z 2704.3299999999999 2018-10-22T09:24:49Z 2705.77 2018-10-22T09:25:14Z 2704.8099999999999 2018-10-22T09:25:23Z 2703.3600000000001 2018-10-22T09:25:37Z 2703.3600000000001 2018-10-22T09:25:44Z 2702.8800000000001 2018-10-22T09:25:46Z 2702.8800000000001 2018-10-22T09:25:47Z 2706.25 2018-10-22T09:26:05Z 2705.29 2018-10-22T09:26:34Z 2705.29 2018-10-22T09:26:41Z 2706.25 2018-10-22T09:26:58Z 2704.3299999999999 2018-10-22T09:27:11Z 2703.3600000000001 2018-10-22T09:27:24Z 2704.3299999999999 2018-10-22T09:27:42Z 2706.73 2018-10-22T09:27:52Z 2707.6900000000001 2018-10-22T09:28:02Z 2709.1300000000001 2018-10-22T09:28:04Z 2710.5700000000002 2018-10-22T09:28:13Z 2711.0599999999999 2018-10-22T09:28:25Z 2714.4200000000001 2018-10-22T09:28:34Z 2714.4200000000001 2018-10-22T09:28:46Z 2712.5 2018-10-22T09:28:53Z 2712.02 2018-10-22T09:29:08Z 2711.54 2018-10-22T09:29:09Z 2710.0900000000001 2018-10-22T09:29:24Z 2709.6100000000001 2018-10-22T09:29:43Z 2708.1700000000001 2018-10-22T09:29:58Z 2707.6900000000001 2018-10-22T09:30:24Z 2705.29 2018-10-22T09:30:29Z 2701.9200000000001 2018-10-22T09:30:41Z 2698.5599999999999 2018-10-22T09:30:46Z 2698.5599999999999 2018-10-22T09:30:47Z 2695.1900000000001 2018-10-22T09:30:58Z 2693.75 2018-10-22T09:31:04Z 2690.3899999999999 2018-10-22T09:31:13Z 2690.3899999999999 2018-10-22T09:31:15Z 2691.8299999999999 2018-10-22T09:31:17Z 2691.8299999999999 2018-10-22T09:31:22Z 2690.8699999999999 2018-10-22T09:31:36Z 2692.3099999999999 2018-10-22T09:31:39Z 2694.23 2018-10-22T09:31:47Z 2694.23 2018-10-22T09:32:06Z 2694.71 2018-10-22T09:32:08Z 2694.23 2018-10-22T09:32:13Z 2694.23 2018-10-22T09:32:27Z 2693.27 2018-10-22T09:32:54Z 2690.8699999999999 2018-10-22T09:33:06Z 2690.3899999999999 2018-10-22T09:33:11Z 2689.4299999999998 2018-10-22T09:33:25Z 2687.5 2018-10-22T09:33:29Z 2686.0599999999999 2018-10-22T09:33:41Z 2682.6999999999998 2018-10-22T09:33:50Z 2679.3299999999999 2018-10-22T09:34:03Z 2678.8499999999999 2018-10-22T09:34:16Z 2678.8499999999999 2018-10-22T09:34:17Z 2678.3699999999999 2018-10-22T09:34:22Z 2676.4499999999998 2018-10-22T09:34:31Z 2675.9699999999998 2018-10-22T09:34:33Z 2674.52 2018-10-22T09:34:36Z 2674.04 2018-10-22T09:34:51Z 2675.4899999999998 2018-10-22T09:35:09Z 2674.04 2018-10-22T09:35:32Z 2673.5599999999999 2018-10-22T09:35:36Z 2672.1199999999999 2018-10-22T09:35:49Z 2672.5999999999999 2018-10-22T09:35:53Z 2673.5599999999999 2018-10-22T09:36:11Z 2671.6399999999999 2018-10-22T09:36:31Z 2672.5999999999999 2018-10-22T09:36:33Z 2677.4099999999999 2018-10-22T09:36:38Z 2678.3699999999999 2018-10-22T09:36:50Z 2682.2199999999998 2018-10-22T09:36:57Z 2682.2199999999998 2018-10-22T09:36:58Z 2681.73 2018-10-22T09:37:09Z 2683.1799999999998 2018-10-22T09:37:24Z 2686.0599999999999 2018-10-22T09:37:35Z 2686.0599999999999 2018-10-22T09:37:36Z 2687.02 2018-10-22T09:37:48Z 2687.98 2018-10-22T09:37:58Z 2686.0599999999999 2018-10-22T09:38:04Z 2684.1399999999999 2018-10-22T09:38:17Z 2682.2199999999998 2018-10-22T09:38:21Z 2680.29 2018-10-22T09:38:27Z 2682.6999999999998 2018-10-22T09:38:31Z 2684.1399999999999 2018-10-22T09:38:33Z 2684.6199999999999 2018-10-22T09:38:34Z 2685.5799999999999 2018-10-22T09:38:36Z 2687.02 2018-10-22T09:38:39Z 2689.4299999999998 2018-10-22T09:38:45Z 2693.75 2018-10-22T09:38:52Z 2691.3499999999999 2018-10-22T09:38:57Z 2688.46 2018-10-22T09:39:08Z 2688.46 2018-10-22T09:39:23Z 2687.98 2018-10-22T09:39:26Z 2687.5 2018-10-22T09:39:28Z 2689.4299999999998 2018-10-22T09:39:45Z 2688.46 2018-10-22T09:39:48Z 2687.98 2018-10-22T09:39:51Z 2688.46 2018-10-22T09:40:05Z 2688.9400000000001 2018-10-22T09:40:15Z 2689.4299999999998 2018-10-22T09:40:18Z 2692.3099999999999 2018-10-22T09:40:25Z 2691.3499999999999 2018-10-22T09:40:36Z 2689.9099999999999 2018-10-22T09:40:49Z 2689.9099999999999 2018-10-22T09:41:01Z 2687.5 2018-10-22T09:41:05Z 2688.46 2018-10-22T09:41:22Z 2687.98 2018-10-22T09:41:51Z 2688.46 2018-10-22T09:41:53Z 2688.46 2018-10-22T09:41:55Z 2688.46 2018-10-22T09:41:57Z 2688.9400000000001 2018-10-22T09:42:00Z 2692.3099999999999 2018-10-22T09:42:10Z 2692.3099999999999 2018-10-22T09:42:11Z 2694.71 2018-10-22T09:42:25Z 2694.23 2018-10-22T09:42:30Z 2693.27 2018-10-22T09:42:37Z 2696.1500000000001 2018-10-22T09:42:53Z 2698.5599999999999 2018-10-22T09:43:05Z 2700 2018-10-22T09:43:08Z 2701.9200000000001 2018-10-22T09:43:13Z 2704.8099999999999 2018-10-22T09:43:21Z 2706.25 2018-10-22T09:43:39Z 2710.5700000000002 2018-10-22T09:43:56Z 2711.0599999999999 2018-10-22T09:43:59Z 2711.54 2018-10-22T09:44:01Z 2713.46 2018-10-22T09:44:08Z 2714.4200000000001 2018-10-22T09:44:10Z 2717.7800000000002 2018-10-22T09:44:22Z 2719.23 2018-10-22T09:44:25Z 2720.1900000000001 2018-10-22T09:44:43Z 2723.5500000000002 2018-10-22T09:44:55Z 2724.0300000000002 2018-10-22T09:44:59Z 2724.9899999999998 2018-10-22T09:45:01Z 2727.4000000000001 2018-10-22T09:45:11Z 2726.9200000000001 2018-10-22T09:45:39Z 2730.2800000000002 2018-10-22T09:45:56Z 2730.7600000000002 2018-10-22T09:45:58Z 2732.1999999999998 2018-10-22T09:46:01Z 2733.6500000000001 2018-10-22T09:46:04Z 2736.5300000000002 2018-10-22T09:46:14Z 2735.5700000000002 2018-10-22T09:46:42Z 2736.0500000000002 2018-10-22T09:47:04Z 2736.5300000000002 2018-10-22T09:47:23Z 2736.5300000000002 2018-10-22T09:47:42Z 2737.4899999999998 2018-10-22T09:48:00Z 2740.8600000000001 2018-10-22T09:48:15Z 2742.7800000000002 2018-10-22T09:48:28Z 2744.6999999999998 2018-10-22T09:48:32Z 2748.0700000000002 2018-10-22T09:48:45Z 2748.5500000000002 2018-10-22T09:48:58Z 2751.9099999999999 2018-10-22T09:49:16Z 2755.2800000000002 2018-10-22T09:49:23Z 2759.1199999999999 2018-10-22T09:49:36Z 2761.04 2018-10-22T09:49:49Z 2764.4099999999999 2018-10-22T09:50:02Z 2764.4099999999999 2018-10-22T09:50:03Z 2766.8099999999999 2018-10-22T09:50:20Z 2767.77 2018-10-22T09:50:36Z 2770.6599999999999 2018-10-22T09:50:45Z 2770.6599999999999 2018-10-22T09:50:46Z 2771.6199999999999 2018-10-22T09:51:00Z 2775.46 2018-10-22T09:51:07Z 2774.5 2018-10-22T09:51:32Z 2775.9400000000001 2018-10-22T09:51:53Z 2777.3899999999999 2018-10-22T09:51:58Z 2780.27 2018-10-22T09:52:08Z 2784.5999999999999 2018-10-22T09:52:20Z 2783.6300000000001 2018-10-22T09:52:21Z 2787 2018-10-22T09:52:29Z 2788.4400000000001 2018-10-22T09:52:44Z 2790.8400000000001 2018-10-22T09:52:57Z 2792.77 2018-10-22T09:53:11Z 2795.1700000000001 2018-10-22T09:53:25Z 2796.1300000000001 2018-10-22T09:53:30Z 2799.5 2018-10-22T09:53:40Z 2801.9000000000001 2018-10-22T09:53:54Z 2804.7800000000002 2018-10-22T09:53:59Z 2805.75 2018-10-22T09:54:04Z 2809.1100000000001 2018-10-22T09:54:17Z 2811.5100000000002 2018-10-22T09:54:32Z 2811.9899999999998 2018-10-22T09:54:36Z 2815.3600000000001 2018-10-22T09:54:49Z 2815.3600000000001 2018-10-22T09:54:50Z 2819.6799999999998 2018-10-22T09:54:57Z 2821.1300000000001 2018-10-22T09:55:06Z 2823.5300000000002 2018-10-22T09:55:13Z 2823.5300000000002 2018-10-22T09:55:18Z 2824.9699999999998 2018-10-22T09:55:20Z 2828.8200000000002 2018-10-22T09:55:29Z 2828.8200000000002 2018-10-22T09:55:30Z 2830.2600000000002 2018-10-22T09:55:41Z 2834.0999999999999 2018-10-22T09:55:42Z 2836.9899999999998 2018-10-22T09:55:43Z 2836.0300000000002 2018-10-22T09:55:44Z 2836.0300000000002 2018-10-22T09:55:59Z 2836.9899999999998 2018-10-22T09:56:02Z 2839.8699999999999 2018-10-22T09:56:16Z 2839.8699999999999 2018-10-22T09:56:19Z 2842.7600000000002 2018-10-22T09:56:31Z 2843.7199999999998 2018-10-22T09:56:35Z 2847.5599999999999 2018-10-22T09:56:44Z 2848.04 2018-10-22T09:56:45Z 2851.4099999999999 2018-10-22T09:56:58Z 2852.8499999999999 2018-10-22T09:57:11Z 2854.77 2018-10-22T09:57:24Z 2855.73 2018-10-22T09:57:26Z 2857.6599999999999 2018-10-22T09:57:38Z 2860.0599999999999 2018-10-22T09:57:44Z 2860.0599999999999 2018-10-22T09:57:48Z 2861.5 2018-10-22T09:58:16Z 2857.6599999999999 2018-10-22T09:58:18Z 2857.6599999999999 2018-10-22T09:58:19Z 2861.5 2018-10-22T09:58:22Z 2861.5 2018-10-22T09:58:23Z 2861.98 2018-10-22T09:58:38Z 2859.5799999999999 2018-10-22T09:58:53Z 2862.46 2018-10-22T09:58:56Z 2858.1399999999999 2018-10-22T09:59:00Z 2858.6199999999999 2018-10-22T09:59:01Z 2861.98 2018-10-22T09:59:06Z 2858.6199999999999 2018-10-22T09:59:16Z 2858.6199999999999 2018-10-22T09:59:17Z 2858.6199999999999 2018-10-22T09:59:36Z 2859.5799999999999 2018-10-22T09:59:45Z 2860.0599999999999 2018-10-22T10:00:00Z 2861.5 2018-10-22T10:00:14Z 2861.98 2018-10-22T10:00:20Z 2859.5799999999999 2018-10-22T10:00:28Z 2855.73 2018-10-22T10:00:30Z 2859.0999999999999 2018-10-22T10:00:31Z 2859.5799999999999 2018-10-22T10:00:33Z 2856.6900000000001 2018-10-22T10:00:38Z 2859.5799999999999 2018-10-22T10:00:40Z 2861.02 2018-10-22T10:00:44Z 2858.1399999999999 2018-10-22T10:00:51Z 2861.5 2018-10-22T10:00:53Z 2861.5 2018-10-22T10:00:54Z 2859.0999999999999 2018-10-22T10:01:09Z 2857.1799999999998 2018-10-22T10:01:13Z 2854.29 2018-10-22T10:01:22Z 2853.3299999999999 2018-10-22T10:01:24Z 2851.4099999999999 2018-10-22T10:01:34Z 2849.48 2018-10-22T10:01:39Z 2848.52 2018-10-22T10:01:43Z 2844.1999999999998 2018-10-22T10:01:50Z 2844.1999999999998 2018-10-22T10:01:51Z 2843.2399999999998 2018-10-22T10:01:55Z 2842.2800000000002 2018-10-22T10:01:57Z 2838.4299999999998 2018-10-22T10:02:05Z 2838.9099999999999 2018-10-22T10:02:06Z 2839.3899999999999 2018-10-22T10:02:22Z 2839.3899999999999 2018-10-22T10:02:30Z 2836.0300000000002 2018-10-22T10:02:37Z 2836.0300000000002 2018-10-22T10:02:38Z 2836.5100000000002 2018-10-22T10:02:39Z 2834.5799999999999 2018-10-22T10:02:45Z 2832.6599999999999 2018-10-22T10:02:49Z 2830.2600000000002 2018-10-22T10:02:59Z 2829.3000000000002 2018-10-22T10:03:02Z 2827.3699999999999 2018-10-22T10:03:06Z 2825.4499999999998 2018-10-22T10:03:18Z 2822.5700000000002 2018-10-22T10:03:31Z 2823.0500000000002 2018-10-22T10:03:33Z 2820.1599999999999 2018-10-22T10:03:41Z 2819.6799999999998 2018-10-22T10:03:45Z 2820.1599999999999 2018-10-22T10:03:57Z 2819.6799999999998 2018-10-22T10:04:00Z 2819.6799999999998 2018-10-22T10:04:13Z 2819.1999999999998 2018-10-22T10:04:14Z 2819.1999999999998 2018-10-22T10:04:26Z 2818.2399999999998 2018-10-22T10:04:34Z 2817.7600000000002 2018-10-22T10:04:37Z 2815.3600000000001 2018-10-22T10:04:45Z 2813.9200000000001 2018-10-22T10:04:57Z 2811.0300000000002 2018-10-22T10:05:00Z 2812.4699999999998 2018-10-22T10:05:01Z 2811.9899999999998 2018-10-22T10:05:16Z 2811.0300000000002 2018-10-22T10:05:29Z 2808.1500000000001 2018-10-22T10:05:40Z 2803.8200000000002 2018-10-22T10:05:46Z 2805.2600000000002 2018-10-22T10:05:47Z 2802.8600000000001 2018-10-22T10:05:50Z 2799.5 2018-10-22T10:06:00Z 2793.73 2018-10-22T10:06:08Z 2795.1700000000001 2018-10-22T10:06:09Z 2791.3299999999999 2018-10-22T10:06:15Z 2795.1700000000001 2018-10-22T10:06:17Z 2791.8099999999999 2018-10-22T10:06:19Z 2792.29 2018-10-22T10:06:20Z 2787.96 2018-10-22T10:06:24Z 2787 2018-10-22T10:06:26Z 2785.5599999999999 2018-10-22T10:06:28Z 2782.1900000000001 2018-10-22T10:06:32Z 2782.6700000000001 2018-10-22T10:06:33Z 2784.5999999999999 2018-10-22T10:06:37Z 2782.6700000000001 2018-10-22T10:06:41Z 2784.1199999999999 2018-10-22T10:06:44Z 2787.48 2018-10-22T10:06:50Z 2788.9200000000001 2018-10-22T10:06:54Z 2785.5599999999999 2018-10-22T10:06:59Z 2781.71 2018-10-22T10:07:07Z 2778.3499999999999 2018-10-22T10:07:13Z 2774.98 2018-10-22T10:07:18Z 2775.46 2018-10-22T10:07:19Z 2776.4200000000001 2018-10-22T10:07:21Z 2776.4200000000001 2018-10-22T10:07:25Z 2772.0999999999999 2018-10-22T10:07:26Z 2774.02 2018-10-22T10:07:27Z 2772.5799999999999 2018-10-22T10:07:30Z 2774.02 2018-10-22T10:07:32Z 2772.0999999999999 2018-10-22T10:07:36Z 2773.54 2018-10-22T10:07:38Z 2774.98 2018-10-22T10:07:52Z 2771.6199999999999 2018-10-22T10:07:53Z 2778.8299999999999 2018-10-22T10:07:54Z 2778.3499999999999 2018-10-22T10:07:55Z 2779.3099999999999 2018-10-22T10:07:59Z 2771.6199999999999 2018-10-22T10:08:01Z 2767.77 2018-10-22T10:08:02Z 2772.5799999999999 2018-10-22T10:08:03Z 2770.1799999999998 2018-10-22T10:08:14Z 2767.29 2018-10-22T10:08:22Z 2770.6599999999999 2018-10-22T10:08:23Z 2770.1799999999998 2018-10-22T10:08:24Z 2763.9299999999998 2018-10-22T10:08:30Z 2765.3699999999999 2018-10-22T10:08:35Z 2761.52 2018-10-22T10:08:38Z 2759.1199999999999 2018-10-22T10:08:41Z 2762 2018-10-22T10:08:44Z 2760.5599999999999 2018-10-22T10:08:48Z 2756.7199999999998 2018-10-22T10:08:55Z 2753.8299999999999 2018-10-22T10:09:07Z 2754.8000000000002 2018-10-22T10:09:34Z 2753.8299999999999 2018-10-22T10:09:43Z 2753.3499999999999 2018-10-22T10:09:56Z 2749.0300000000002 2018-10-22T10:10:07Z 2748.0700000000002 2018-10-22T10:10:09Z 2747.0999999999999 2018-10-22T10:10:12Z 2742.3000000000002 2018-10-22T10:10:18Z 2742.3000000000002 2018-10-22T10:10:19Z 2745.6599999999999 2018-10-22T10:10:31Z 2741.3400000000001 2018-10-22T10:10:33Z 2737.4899999999998 2018-10-22T10:10:42Z 2737.4899999999998 2018-10-22T10:10:43Z 2734.1300000000001 2018-10-22T10:10:47Z 2734.1300000000001 2018-10-22T10:10:48Z 2731.7199999999998 2018-10-22T10:11:00Z 2731.7199999999998 2018-10-22T10:11:01Z 2733.6500000000001 2018-10-22T10:11:05Z 2732.1999999999998 2018-10-22T10:11:09Z 2734.1300000000001 2018-10-22T10:11:26Z 2737.9699999999998 2018-10-22T10:11:28Z 2737.0100000000002 2018-10-22T10:11:29Z 2740.3800000000001 2018-10-22T10:11:41Z 2739.8899999999999 2018-10-22T10:11:42Z 2741.8200000000002 2018-10-22T10:11:44Z 2742.3000000000002 2018-10-22T10:11:51Z 2745.6599999999999 2018-10-22T10:12:02Z 2746.1399999999999 2018-10-22T10:12:04Z 2750.4699999999998 2018-10-22T10:12:14Z 2748.0700000000002 2018-10-22T10:12:15Z 2744.6999999999998 2018-10-22T10:12:26Z 2748.0700000000002 2018-10-22T10:12:28Z 2749.0300000000002 2018-10-22T10:12:35Z 2751.9099999999999 2018-10-22T10:12:41Z 2753.8299999999999 2018-10-22T10:12:44Z 2755.2800000000002 2018-10-22T10:12:48Z 2754.3099999999999 2018-10-22T10:12:49Z 2758.6399999999999 2018-10-22T10:12:54Z 2762 2018-10-22T10:13:04Z 2762.4899999999998 2018-10-22T10:13:08Z 2764.4099999999999 2018-10-22T10:13:23Z 2767.77 2018-10-22T10:13:29Z 2769.6999999999998 2018-10-22T10:13:42Z 2772.5799999999999 2018-10-22T10:13:54Z 2775.9400000000001 2018-10-22T10:14:05Z 2776.4200000000001 2018-10-22T10:14:06Z 2778.8299999999999 2018-10-22T10:14:15Z 2780.27 2018-10-22T10:14:18Z 2783.6300000000001 2018-10-22T10:14:26Z 2783.6300000000001 2018-10-22T10:14:27Z 2785.0799999999999 2018-10-22T10:14:31Z 2788.9200000000001 2018-10-22T10:14:43Z 2788.9200000000001 2018-10-22T10:14:44Z 2792.77 2018-10-22T10:14:54Z 2795.1700000000001 2018-10-22T10:15:06Z 2797.0900000000001 2018-10-22T10:15:20Z 2800.46 2018-10-22T10:15:33Z 2802.3800000000001 2018-10-22T10:15:42Z 2804.3000000000002 2018-10-22T10:15:48Z 2808.1500000000001 2018-10-22T10:15:54Z 2811.5100000000002 2018-10-22T10:16:06Z 2811.9899999999998 2018-10-22T10:16:07Z 2812.96 2018-10-22T10:16:08Z 2815.3600000000001 2018-10-22T10:16:16Z 2811.5100000000002 2018-10-22T10:16:18Z 2819.6799999999998 2018-10-22T10:16:19Z 2814.4000000000001 2018-10-22T10:16:20Z 2818.2399999999998 2018-10-22T10:16:24Z 2811.0300000000002 2018-10-22T10:16:29Z 2813.4400000000001 2018-10-22T10:16:30Z 2810.5500000000002 2018-10-22T10:16:37Z 2815.8400000000001 2018-10-22T10:16:39Z 2814.8800000000001 2018-10-22T10:16:40Z 2815.8400000000001 2018-10-22T10:16:43Z 2813.9200000000001 2018-10-22T10:16:45Z 2814.8800000000001 2018-10-22T10:16:47Z 2819.1999999999998 2018-10-22T10:16:51Z 2819.1999999999998 2018-10-22T10:16:52Z 2822.5700000000002 2018-10-22T10:16:58Z 2820.6500000000001 2018-10-22T10:17:01Z 2818.2399999999998 2018-10-22T10:17:05Z 2821.6100000000001 2018-10-22T10:17:15Z 2821.1300000000001 2018-10-22T10:17:16Z 2824.9699999999998 2018-10-22T10:17:19Z 2824.9699999999998 2018-10-22T10:17:28Z 2826.8899999999999 2018-10-22T10:17:31Z 2830.2600000000002 2018-10-22T10:17:38Z 2830.7399999999998 2018-10-22T10:17:39Z 2832.6599999999999 2018-10-22T10:17:42Z 2829.7800000000002 2018-10-22T10:17:45Z 2829.7800000000002 2018-10-22T10:17:46Z 2831.6999999999998 2018-10-22T10:17:49Z 2835.0599999999999 2018-10-22T10:18:02Z 2838.9099999999999 2018-10-22T10:18:10Z 2837.9499999999998 2018-10-22T10:18:11Z 2841.3099999999999 2018-10-22T10:18:16Z 2841.3099999999999 2018-10-22T10:18:19Z 2843.7199999999998 2018-10-22T10:18:26Z 2845.6399999999999 2018-10-22T10:18:30Z 2849 2018-10-22T10:18:38Z 2852.3699999999999 2018-10-22T10:18:44Z 2853.3299999999999 2018-10-22T10:18:46Z 2855.25 2018-10-22T10:18:58Z 2857.6599999999999 2018-10-22T10:19:03Z 2860.54 2018-10-22T10:19:11Z 2864.8699999999999 2018-10-22T10:19:20Z 2864.8699999999999 2018-10-22T10:19:21Z 2869.1900000000001 2018-10-22T10:19:35Z 2865.8299999999999 2018-10-22T10:19:37Z 2865.8299999999999 2018-10-22T10:19:39Z 2860.54 2018-10-22T10:19:47Z 2864.3899999999999 2018-10-22T10:19:49Z 2864.8699999999999 2018-10-22T10:19:50Z 2866.3099999999999 2018-10-22T10:19:53Z 2869.1900000000001 2018-10-22T10:19:58Z 2866.3099999999999 2018-10-22T10:20:04Z 2870.1500000000001 2018-10-22T10:20:07Z 2868.23 2018-10-22T10:20:13Z 2871.1100000000001 2018-10-22T10:20:16Z 2873.04 2018-10-22T10:20:19Z 2874 2018-10-22T10:20:25Z 2876.8800000000001 2018-10-22T10:20:28Z 2877.8400000000001 2018-10-22T10:20:32Z 2881.21 2018-10-22T10:20:34Z 2881.21 2018-10-22T10:20:35Z 2883.1300000000001 2018-10-22T10:20:47Z 2889.3800000000001 2018-10-22T10:20:53Z 2890.3400000000001 2018-10-22T10:20:55Z 2893.71 2018-10-22T10:20:56Z 2887.46 2018-10-22T10:20:59Z 2891.7800000000002 2018-10-22T10:21:04Z 2894.6700000000001 2018-10-22T10:21:11Z 2890.8200000000002 2018-10-22T10:21:12Z 2892.7399999999998 2018-10-22T10:21:13Z 2895.6300000000001 2018-10-22T10:21:17Z 2895.1500000000001 2018-10-22T10:21:18Z 2894.1900000000001 2018-10-22T10:21:20Z 2897.5500000000002 2018-10-22T10:21:25Z 2901.4000000000001 2018-10-22T10:21:32Z 2900.4400000000001 2018-10-22T10:21:33Z 2903.8000000000002 2018-10-22T10:21:45Z 2905.7199999999998 2018-10-22T10:21:55Z 2907.1599999999999 2018-10-22T10:22:02Z 2910.5300000000002 2018-10-22T10:22:10Z 2910.5300000000002 2018-10-22T10:22:15Z 2911.0100000000002 2018-10-22T10:22:31Z 2911.0100000000002 2018-10-22T10:22:42Z 2910.5300000000002 2018-10-22T10:22:55Z 2911.9699999999998 2018-10-22T10:22:57Z 2907.6500000000001 2018-10-22T10:23:10Z 2909.5700000000002 2018-10-22T10:23:13Z 2911.0100000000002 2018-10-22T10:23:21Z 2912.4499999999998 2018-10-22T10:23:32Z 2909.5700000000002 2018-10-22T10:23:34Z 2913.4099999999999 2018-10-22T10:23:38Z 2913.4099999999999 2018-10-22T10:23:39Z 2911.4899999999998 2018-10-22T10:23:43Z 2916.7800000000002 2018-10-22T10:23:59Z 2915.8200000000002 2018-10-22T10:24:00Z 2913.4099999999999 2018-10-22T10:24:02Z 2915.3400000000001 2018-10-22T10:24:13Z 2911.9699999999998 2018-10-22T10:24:16Z 2910.0500000000002 2018-10-22T10:24:25Z 2909.0900000000001 2018-10-22T10:24:28Z 2908.1300000000001 2018-10-22T10:24:32Z 2906.6799999999998 2018-10-22T10:24:35Z 2903.3200000000002 2018-10-22T10:24:38Z 2903.8000000000002 2018-10-22T10:24:39Z 2900.9200000000001 2018-10-22T10:24:45Z 2897.5500000000002 2018-10-22T10:24:49Z 2895.6300000000001 2018-10-22T10:24:55Z 2899.9499999999998 2018-10-22T10:24:56Z 2898.5100000000002 2018-10-22T10:24:57Z 2895.1500000000001 2018-10-22T10:25:01Z 2892.7399999999998 2018-10-22T10:25:14Z 2890.8200000000002 2018-10-22T10:25:16Z 2886.98 2018-10-22T10:25:19Z 2886.98 2018-10-22T10:25:22Z 2887.46 2018-10-22T10:25:26Z 2890.3400000000001 2018-10-22T10:25:32Z 2892.2600000000002 2018-10-22T10:25:35Z 2888.4200000000001 2018-10-22T10:25:38Z 2892.2600000000002 2018-10-22T10:25:41Z 2891.7800000000002 2018-10-22T10:25:42Z 2890.8200000000002 2018-10-22T10:25:44Z 2889.3800000000001 2018-10-22T10:25:47Z 2889.3800000000001 2018-10-22T10:25:51Z 2887.9400000000001 2018-10-22T10:25:53Z 2889.8600000000001 2018-10-22T10:25:56Z 2887.9400000000001 2018-10-22T10:25:58Z 2886.98 2018-10-22T10:26:02Z 2885.5300000000002 2018-10-22T10:26:14Z 2884.5700000000002 2018-10-22T10:26:20Z 2883.6100000000001 2018-10-22T10:26:25Z 2880.25 2018-10-22T10:26:29Z 2883.6100000000001 2018-10-22T10:26:32Z 2881.6900000000001 2018-10-22T10:26:35Z 2880.25 2018-10-22T10:26:49Z 2881.6900000000001 2018-10-22T10:26:58Z 2882.6500000000001 2018-10-22T10:27:09Z 2883.1300000000001 2018-10-22T10:27:12Z 2880.73 2018-10-22T10:27:15Z 2880.25 2018-10-22T10:27:21Z 2884.0900000000001 2018-10-22T10:27:24Z 2878.3200000000002 2018-10-22T10:27:28Z 2880.73 2018-10-22T10:27:29Z 2876.8800000000001 2018-10-22T10:27:37Z 2875.9200000000001 2018-10-22T10:27:39Z 2878.8099999999999 2018-10-22T10:27:48Z 2877.3600000000001 2018-10-22T10:27:54Z 2876.4000000000001 2018-10-22T10:28:05Z 2877.3600000000001 2018-10-22T10:28:08Z 2877.3600000000001 2018-10-22T10:28:21Z 2877.3600000000001 2018-10-22T10:28:42Z 2875.9200000000001 2018-10-22T10:28:45Z 2874 2018-10-22T10:28:55Z 2874 2018-10-22T10:29:00Z 2873.04 2018-10-22T10:29:12Z 2874.96 2018-10-22T10:29:14Z 2873.52 2018-10-22T10:29:24Z 2874.48 2018-10-22T10:29:28Z 2876.8800000000001 2018-10-22T10:29:32Z 2873.04 2018-10-22T10:29:33Z 2874 2018-10-22T10:29:48Z 2872.0799999999999 2018-10-22T10:29:55Z 2870.6300000000001 2018-10-22T10:30:13Z 2868.71 2018-10-22T10:30:25Z 2865.8299999999999 2018-10-22T10:30:37Z 2866.79 2018-10-22T10:30:38Z 2870.6300000000001 2018-10-22T10:30:45Z 2872.0799999999999 2018-10-22T10:30:56Z 2872.0799999999999 2018-10-22T10:30:57Z 2866.79 2018-10-22T10:31:09Z 2867.27 2018-10-22T10:31:10Z 2868.71 2018-10-22T10:31:12Z 2868.71 2018-10-22T10:31:20Z 2869.1900000000001 2018-10-22T10:31:35Z 2866.79 2018-10-22T10:31:45Z 2865.8299999999999 2018-10-22T10:31:50Z 2865.8299999999999 2018-10-22T10:32:04Z 2866.79 2018-10-22T10:32:18Z 2866.3099999999999 2018-10-22T10:32:19Z 2867.27 2018-10-22T10:32:26Z 2864.8699999999999 2018-10-22T10:32:29Z 2864.3899999999999 2018-10-22T10:32:45Z 2864.8699999999999 2018-10-22T10:33:02Z 2862.9400000000001 2018-10-22T10:33:21Z 2865.8299999999999 2018-10-22T10:33:32Z 2865.3499999999999 2018-10-22T10:33:35Z 2864.3899999999999 2018-10-22T10:33:46Z 2861.98 2018-10-22T10:33:59Z 2860.54 2018-10-22T10:34:13Z 2860.54 2018-10-22T10:34:26Z 2857.1799999999998 2018-10-22T10:34:35Z 2854.29 2018-10-22T10:34:44Z 2851.4099999999999 2018-10-22T10:34:54Z 2849.9699999999998 2018-10-22T10:34:58Z 2848.04 2018-10-22T10:35:01Z 2846.1199999999999 2018-10-22T10:35:08Z 2844.6799999999998 2018-10-22T10:35:10Z 2841.79 2018-10-22T10:35:15Z 2845.1599999999999 2018-10-22T10:35:21Z 2846.5999999999999 2018-10-22T10:35:26Z 2846.5999999999999 2018-10-22T10:35:28Z 2843.7199999999998 2018-10-22T10:35:34Z 2842.7600000000002 2018-10-22T10:35:43Z 2841.3099999999999 2018-10-22T10:35:48Z 2837.9499999999998 2018-10-22T10:35:54Z 2842.7600000000002 2018-10-22T10:35:57Z 2842.7600000000002 2018-10-22T10:36:12Z 2842.2800000000002 2018-10-22T10:36:15Z 2840.8299999999999 2018-10-22T10:36:29Z 2844.1999999999998 2018-10-22T10:36:34Z 2842.7600000000002 2018-10-22T10:36:35Z 2841.3099999999999 2018-10-22T10:36:37Z 2841.3099999999999 2018-10-22T10:36:39Z 2843.2399999999998 2018-10-22T10:36:52Z 2845.1599999999999 2018-10-22T10:37:01Z 2845.6399999999999 2018-10-22T10:37:07Z 2842.7600000000002 2018-10-22T10:37:16Z 2838.4299999999998 2018-10-22T10:37:27Z 2836.9899999999998 2018-10-22T10:37:31Z 2835.5500000000002 2018-10-22T10:37:33Z 2835.5500000000002 2018-10-22T10:37:34Z 2835.0599999999999 2018-10-22T10:37:37Z 2833.1399999999999 2018-10-22T10:37:53Z 2832.6599999999999 2018-10-22T10:38:20Z 2832.6599999999999 2018-10-22T10:38:23Z 2832.1799999999998 2018-10-22T10:38:26Z 2828.3400000000001 2018-10-22T10:38:34Z 2826.8899999999999 2018-10-22T10:38:38Z 2825.9299999999998 2018-10-22T10:38:40Z 2824.4899999999998 2018-10-22T10:38:53Z 2824.0100000000002 2018-10-22T10:38:57Z 2822.5700000000002 2018-10-22T10:39:00Z 2819.6799999999998 2018-10-22T10:39:07Z 2817.7600000000002 2018-10-22T10:39:12Z 2814.4000000000001 2018-10-22T10:39:17Z 2811.5100000000002 2018-10-22T10:39:22Z 2811.5100000000002 2018-10-22T10:39:23Z 2807.6700000000001 2018-10-22T10:39:35Z 2807.6700000000001 2018-10-22T10:39:36Z 2803.8200000000002 2018-10-22T10:39:44Z 2803.8200000000002 2018-10-22T10:39:45Z 2801.9000000000001 2018-10-22T10:39:48Z 2801.4200000000001 2018-10-22T10:39:50Z 2799.98 2018-10-22T10:39:53Z 2798.54 2018-10-22T10:40:07Z 2795.6500000000001 2018-10-22T10:40:15Z 2795.1700000000001 2018-10-22T10:40:19Z 2792.29 2018-10-22T10:40:26Z 2789.4000000000001 2018-10-22T10:40:32Z 2788.4400000000001 2018-10-22T10:40:34Z 2787 2018-10-22T10:40:37Z 2784.5999999999999 2018-10-22T10:40:51Z 2786.04 2018-10-22T10:41:03Z 2786.04 2018-10-22T10:41:05Z 2785.5599999999999 2018-10-22T10:41:19Z 2787.96 2018-10-22T10:41:21Z 2790.3600000000001 2018-10-22T10:41:31Z 2786.52 2018-10-22T10:41:33Z 2787.48 2018-10-22T10:41:34Z 2787.48 2018-10-22T10:41:36Z 2784.5999999999999 2018-10-22T10:41:42Z 2785.0799999999999 2018-10-22T10:41:43Z 2785.0799999999999 2018-10-22T10:41:52Z 2782.6700000000001 2018-10-22T10:41:58Z 2779.3099999999999 2018-10-22T10:42:05Z 2779.3099999999999 2018-10-22T10:42:07Z 2779.3099999999999 2018-10-22T10:42:22Z 2777.8699999999999 2018-10-22T10:42:39Z 2778.3499999999999 2018-10-22T10:42:43Z 2776.9099999999999 2018-10-22T10:42:52Z 2777.3899999999999 2018-10-22T10:43:04Z 2775.46 2018-10-22T10:43:19Z 2773.54 2018-10-22T10:43:32Z 2771.6199999999999 2018-10-22T10:43:46Z 2771.6199999999999 2018-10-22T10:43:48Z 2774.98 2018-10-22T10:43:58Z 2773.54 2018-10-22T10:44:15Z 2772.5799999999999 2018-10-22T10:44:29Z 2769.21 2018-10-22T10:44:43Z 2769.21 2018-10-22T10:44:44Z 2767.29 2018-10-22T10:44:56Z 2766.8099999999999 2018-10-22T10:45:00Z 2764.8899999999999 2018-10-22T10:45:12Z 2764.4099999999999 2018-10-22T10:45:27Z 2763.4499999999998 2018-10-22T10:45:33Z 2767.29 2018-10-22T10:45:43Z 2766.8099999999999 2018-10-22T10:45:52Z 2769.21 2018-10-22T10:46:01Z 2767.29 2018-10-22T10:46:14Z 2765.8499999999999 2018-10-22T10:46:29Z 2767.29 2018-10-22T10:46:43Z 2765.3699999999999 2018-10-22T10:46:45Z 2765.3699999999999 2018-10-22T10:46:58Z 2764.8899999999999 2018-10-22T10:47:03Z 2763.9299999999998 2018-10-22T10:47:06Z 2763.9299999999998 2018-10-22T10:47:11Z 2763.9299999999998 2018-10-22T10:47:19Z 2763.9299999999998 2018-10-22T10:47:30Z 2765.3699999999999 2018-10-22T10:47:33Z 2768.73 2018-10-22T10:47:43Z 2767.29 2018-10-22T10:47:55Z 2765.8499999999999 2018-10-22T10:48:01Z 2766.3299999999999 2018-10-22T10:48:04Z 2769.21 2018-10-22T10:48:11Z 2769.21 2018-10-22T10:48:12Z 2767.77 2018-10-22T10:48:16Z 2770.6599999999999 2018-10-22T10:48:19Z 2769.21 2018-10-22T10:48:34Z 2765.8499999999999 2018-10-22T10:48:38Z 2769.6999999999998 2018-10-22T10:48:41Z 2769.21 2018-10-22T10:48:53Z 2771.1399999999999 2018-10-22T10:49:06Z 2774.5 2018-10-22T10:49:15Z 2775.46 2018-10-22T10:49:20Z 2774.98 2018-10-22T10:49:21Z 2777.3899999999999 2018-10-22T10:49:34Z 2776.4200000000001 2018-10-22T10:49:38Z 2776.4200000000001 2018-10-22T10:49:47Z 2776.4200000000001 2018-10-22T10:50:02Z 2775.9400000000001 2018-10-22T10:50:29Z 2775.9400000000001 2018-10-22T10:50:39Z 2774.5 2018-10-22T10:50:45Z 2774.5 2018-10-22T10:50:49Z 2773.0599999999999 2018-10-22T10:51:04Z 2772.5799999999999 2018-10-22T10:51:06Z 2771.1399999999999 2018-10-22T10:51:18Z 2772.5799999999999 2018-10-22T10:51:23Z 2771.1399999999999 2018-10-22T10:51:37Z 2770.6599999999999 2018-10-22T10:52:14Z 2771.6199999999999 2018-10-22T10:52:40Z 2771.1399999999999 2018-10-22T10:52:45Z 2770.6599999999999 2018-10-22T10:53:00Z 2770.1799999999998 2018-10-22T10:53:14Z 2774.02 2018-10-22T10:53:17Z 2771.1399999999999 2018-10-22T10:53:18Z 2768.25 2018-10-22T10:53:38Z 2767.29 2018-10-22T10:53:41Z 2764.4099999999999 2018-10-22T10:53:53Z 2764.8899999999999 2018-10-22T10:53:55Z 2761.04 2018-10-22T10:54:00Z 2760.0799999999999 2018-10-22T10:54:02Z 2756.7199999999998 2018-10-22T10:54:05Z 2754.8000000000002 2018-10-22T10:54:08Z 2753.3499999999999 2018-10-22T10:54:11Z 2751.9099999999999 2018-10-22T10:54:25Z 2750.9499999999998 2018-10-22T10:54:33Z 2749.0300000000002 2018-10-22T10:54:37Z 2749.0300000000002 2018-10-22T10:54:38Z 2747.5900000000001 2018-10-22T10:54:41Z 2744.2199999999998 2018-10-22T10:54:48Z 2742.7800000000002 2018-10-22T10:54:52Z 2738.9299999999998 2018-10-22T10:54:58Z 2737.4899999999998 2018-10-22T10:55:00Z 2736.5300000000002 2018-10-22T10:55:02Z 2735.5700000000002 2018-10-22T10:55:05Z 2734.1300000000001 2018-10-22T10:55:07Z 2731.7199999999998 2018-10-22T10:55:10Z 2728.3600000000001 2018-10-22T10:55:13Z 2725.48 2018-10-22T10:55:16Z 2722.1100000000001 2018-10-22T10:55:20Z 2722.1100000000001 2018-10-22T10:55:21Z 2717.7800000000002 2018-10-22T10:55:25Z 2717.7800000000002 2018-10-22T10:55:26Z 2714.4200000000001 2018-10-22T10:55:33Z 2714.4200000000001 2018-10-22T10:55:34Z 2711.0599999999999 2018-10-22T10:55:41Z 2708.6500000000001 2018-10-22T10:55:47Z 2705.29 2018-10-22T10:55:53Z 2704.3299999999999 2018-10-22T10:55:55Z 2702.8800000000001 2018-10-22T10:55:58Z 2700 2018-10-22T10:56:02Z 2699.04 2018-10-22T10:56:04Z 2696.1500000000001 2018-10-22T10:56:09Z 2692.3099999999999 2018-10-22T10:56:13Z 2689.9099999999999 2018-10-22T10:56:18Z 2688.46 2018-10-22T10:56:21Z 2685.0999999999999 2018-10-22T10:56:28Z 2685.0999999999999 2018-10-22T10:56:29Z 2682.6999999999998 2018-10-22T10:56:37Z 2681.73 2018-10-22T10:56:48Z 2679.8099999999999 2018-10-22T10:57:01Z 2678.3699999999999 2018-10-22T10:57:04Z 2675.4899999999998 2018-10-22T10:57:09Z 2675.0100000000002 2018-10-22T10:57:11Z 2671.1599999999999 2018-10-22T10:57:16Z 2671.1599999999999 2018-10-22T10:57:17Z 2670.1999999999998 2018-10-22T10:57:35Z 2670.1999999999998 2018-10-22T10:57:57Z 2667.3099999999999 2018-10-22T10:58:02Z 2666.3499999999999 2018-10-22T10:58:03Z 2662.5100000000002 2018-10-22T10:58:08Z 2659.1399999999999 2018-10-22T10:58:12Z 2656.7399999999998 2018-10-22T10:58:16Z 2654.3400000000001 2018-10-22T10:58:19Z 2650.0100000000002 2018-10-22T10:58:25Z 2646.1700000000001 2018-10-22T10:58:29Z 2646.1700000000001 2018-10-22T10:58:30Z 2641.3600000000001 2018-10-22T10:58:35Z 2637.5100000000002 2018-10-22T10:58:39Z 2634.1500000000001 2018-10-22T10:58:42Z 2633.1900000000001 2018-10-22T10:58:44Z 2630.3000000000002 2018-10-22T10:58:47Z 2626.46 2018-10-22T10:58:51Z 2623.5799999999999 2018-10-22T10:58:54Z 2619.73 2018-10-22T10:58:57Z 2616.3699999999999 2018-10-22T10:59:01Z 2613 2018-10-22T10:59:04Z 2609.1599999999999 2018-10-22T10:59:06Z 2604.8299999999999 2018-10-22T10:59:10Z 2601.9499999999998 2018-10-22T10:59:14Z 2598.0999999999999 2018-10-22T10:59:17Z 2597.1399999999999 2018-10-22T10:59:19Z 2593.77 2018-10-22T10:59:22Z 2592.3299999999999 2018-10-22T10:59:24Z 2588.9699999999998 2018-10-22T10:59:28Z 2587.5300000000002 2018-10-22T10:59:30Z 2584.6399999999999 2018-10-22T10:59:32Z 2580.8000000000002 2018-10-22T10:59:36Z 2580.8000000000002 2018-10-22T10:59:37Z 2576.9499999999998 2018-10-22T10:59:41Z 2573.5900000000001 2018-10-22T10:59:45Z 2573.5900000000001 2018-10-22T10:59:46Z 2569.7399999999998 2018-10-22T10:59:50Z 2565.9000000000001 2018-10-22T10:59:54Z 2562.0500000000002 2018-10-22T10:59:58Z 2559.1700000000001 2018-10-22T11:00:02Z 2555.3200000000002 2018-10-22T11:00:07Z 2555.8000000000002 2018-10-22T11:00:08Z 2554.3600000000001 2018-10-22T11:00:11Z 2551.48 2018-10-22T11:00:19Z 2550.0300000000002 2018-10-22T11:00:22Z 2546.1900000000001 2018-10-22T11:00:26Z 2545.71 2018-10-22T11:00:37Z 2546.1900000000001 2018-10-22T11:00:49Z 2545.23 2018-10-22T11:00:53Z 2544.27 2018-10-22T11:01:05Z 2542.8200000000002 2018-10-22T11:01:18Z 2540.9000000000001 2018-10-22T11:01:25Z 2538.02 2018-10-22T11:01:39Z 2538.5 2018-10-22T11:01:43Z 2536.5799999999999 2018-10-22T11:01:56Z 2536.0999999999999 2018-10-22T11:01:57Z 2535.1300000000001 2018-10-22T11:02:02Z 2533.21 2018-10-22T11:02:05Z 2529.8499999999999 2018-10-22T11:02:11Z 2526.48 2018-10-22T11:02:15Z 2525.04 2018-10-22T11:02:17Z 2522.1599999999999 2018-10-22T11:02:20Z 2518.79 2018-10-22T11:02:24Z 2515.9099999999999 2018-10-22T11:02:27Z 2512.54 2018-10-22T11:02:31Z 2509.1799999999998 2018-10-22T11:02:34Z 2508.6999999999998 2018-10-22T11:02:36Z 2504.8499999999999 2018-10-22T11:02:40Z 2501.4899999999998 2018-10-22T11:02:44Z 2499.5700000000002 2018-10-22T11:02:47Z 2496.1999999999998 2018-10-22T11:02:51Z 2493.8000000000002 2018-10-22T11:02:53Z 2490.9099999999999 2018-10-22T11:02:56Z 2488.0300000000002 2018-10-22T11:02:59Z 2485.6300000000001 2018-10-22T11:03:06Z 2481.3000000000002 2018-10-22T11:03:12Z 2477.9400000000001 2018-10-22T11:03:16Z 2477.9400000000001 2018-10-22T11:03:17Z 2475.5300000000002 2018-10-22T11:03:21Z 2472.1700000000001 2018-10-22T11:03:25Z 2468.8000000000002 2018-10-22T11:03:33Z 2466.8800000000001 2018-10-22T11:03:36Z 2466.8800000000001 2018-10-22T11:03:38Z 2462.0700000000002 2018-10-22T11:03:43Z 2459.1900000000001 2018-10-22T11:03:47Z 2458.23 2018-10-22T11:03:48Z 2453.9000000000001 2018-10-22T11:03:53Z 2450.0599999999999 2018-10-22T11:03:57Z 2450.0599999999999 2018-10-22T11:03:58Z 2447.1700000000001 2018-10-22T11:04:03Z 2443.8099999999999 2018-10-22T11:04:07Z 2443.8099999999999 2018-10-22T11:04:08Z 2444.29 2018-10-22T11:04:14Z 2440.4400000000001 2018-10-22T11:04:22Z 2435.1599999999999 2018-10-22T11:04:28Z 2435.1599999999999 2018-10-22T11:04:29Z 2431.79 2018-10-22T11:04:33Z 2428.4299999999998 2018-10-22T11:04:37Z 2425.54 2018-10-22T11:04:41Z 2422.1799999999998 2018-10-22T11:04:46Z 2419.3000000000002 2018-10-22T11:04:50Z 2416.8899999999999 2018-10-22T11:04:54Z 2413.5300000000002 2018-10-22T11:05:00Z 2412.0900000000001 2018-10-22T11:05:06Z 2409.1999999999998 2018-10-22T11:05:15Z 2407.2800000000002 2018-10-22T11:05:18Z 2405.8400000000001 2018-10-22T11:05:21Z 2402.4699999999998 2018-10-22T11:05:26Z 2402.4699999999998 2018-10-22T11:05:27Z 2398.6300000000001 2018-10-22T11:05:33Z 2395.7399999999998 2018-10-22T11:05:36Z 2394.7800000000002 2018-10-22T11:05:37Z 2392.3800000000001 2018-10-22T11:05:40Z 2389.0100000000002 2018-10-22T11:05:46Z 2384.21 2018-10-22T11:05:49Z 2380.8400000000001 2018-10-22T11:05:52Z 2376.04 2018-10-22T11:05:58Z 2373.1500000000001 2018-10-22T11:06:02Z 2372.6700000000001 2018-10-22T11:06:03Z 2372.1900000000001 2018-10-22T11:06:12Z 2372.1900000000001 2018-10-22T11:06:18Z 2370.27 2018-10-22T11:06:27Z 2369.3099999999999 2018-10-22T11:06:31Z 2368.8299999999999 2018-10-22T11:06:33Z 2364.5 2018-10-22T11:06:38Z 2364.02 2018-10-22T11:06:39Z 2361.1399999999999 2018-10-22T11:06:46Z 2357.77 2018-10-22T11:06:49Z 2354.4099999999999 2018-10-22T11:06:51Z 2351.04 2018-10-22T11:06:54Z 2347.6799999999998 2018-10-22T11:06:57Z 2347.1999999999998 2018-10-22T11:06:58Z 2343.8299999999999 2018-10-22T11:07:02Z 2342.3899999999999 2018-10-22T11:07:04Z 2339.5100000000002 2018-10-22T11:07:09Z 2336.6199999999999 2018-10-22T11:07:15Z 2336.1399999999999 2018-10-22T11:07:25Z 2335.6599999999999 2018-10-22T11:07:27Z 2333.2600000000002 2018-10-22T11:07:35Z 2330.3699999999999 2018-10-22T11:07:40Z 2328.9299999999998 2018-10-22T11:07:42Z 2327.4899999999998 2018-10-22T11:07:45Z 2324.6100000000001 2018-10-22T11:07:56Z 2321.2399999999998 2018-10-22T11:08:04Z 2319.3200000000002 2018-10-22T11:08:08Z 2321.7199999999998 2018-10-22T11:08:23Z 2323.1599999999999 2018-10-22T11:08:26Z 2323.1599999999999 2018-10-22T11:08:38Z 2322.6799999999998 2018-10-22T11:08:39Z 2322.6799999999998 2018-10-22T11:08:57Z 2319.8000000000002 2018-10-22T11:09:11Z 2316.9099999999999 2018-10-22T11:09:24Z 2316.4299999999998 2018-10-22T11:09:37Z 2316.4299999999998 2018-10-22T11:09:42Z 2315.9499999999998 2018-10-22T11:09:44Z 2312.1100000000001 2018-10-22T11:09:53Z 2308.2600000000002 2018-10-22T11:09:57Z 2308.2600000000002 2018-10-22T11:09:58Z 2306.3400000000001 2018-10-22T11:10:01Z 2305.3800000000001 2018-10-22T11:10:03Z 2302.0100000000002 2018-10-22T11:10:07Z 2298.6500000000001 2018-10-22T11:10:11Z 2296.73 2018-10-22T11:10:14Z 2293.3600000000001 2018-10-22T11:10:19Z 2290 2018-10-22T11:10:27Z 2288.0799999999999 2018-10-22T11:10:31Z 2284.23 2018-10-22T11:10:36Z 2284.71 2018-10-22T11:10:37Z 2280.8699999999999 2018-10-22T11:10:41Z 2279.4200000000001 2018-10-22T11:10:44Z 2276.54 2018-10-22T11:10:51Z 2274.6199999999999 2018-10-22T11:11:04Z 2274.1399999999999 2018-10-22T11:11:16Z 2272.6900000000001 2018-10-22T11:11:28Z 2269.3299999999999 2018-10-22T11:11:32Z 2265.96 2018-10-22T11:11:37Z 2265.48 2018-10-22T11:11:39Z 2262.5999999999999 2018-10-22T11:11:47Z 2260.1999999999998 2018-10-22T11:11:52Z 2256.8299999999999 2018-10-22T11:12:00Z 2255.8699999999999 2018-10-22T11:12:02Z 2253.9499999999998 2018-10-22T11:12:06Z 2250.5799999999999 2018-10-22T11:12:11Z 2250.0999999999999 2018-10-22T11:12:12Z 2249.1399999999999 2018-10-22T11:12:14Z 2247.6999999999998 2018-10-22T11:12:20Z 2247.2199999999998 2018-10-22T11:12:38Z 2246.2600000000002 2018-10-22T11:12:40Z 2243.3699999999999 2018-10-22T11:12:53Z 2240.0100000000002 2018-10-22T11:12:57Z 2236.1599999999999 2018-10-22T11:13:02Z 2236.1599999999999 2018-10-22T11:13:03Z 2232.8000000000002 2018-10-22T11:13:08Z 2229.9200000000001 2018-10-22T11:13:12Z 2228.9499999999998 2018-10-22T11:13:14Z 2227.0300000000002 2018-10-22T11:13:18Z 2224.1500000000001 2018-10-22T11:13:23Z 2221.2600000000002 2018-10-22T11:13:36Z 2219.3400000000001 2018-10-22T11:13:41Z 2215.5 2018-10-22T11:13:47Z 2211.6500000000001 2018-10-22T11:13:51Z 2209.25 2018-10-22T11:13:55Z 2205.4000000000001 2018-10-22T11:13:59Z 2201.5599999999999 2018-10-22T11:14:03Z 2198.1900000000001 2018-10-22T11:14:06Z 2194.8299999999999 2018-10-22T11:14:10Z 2191.46 2018-10-22T11:14:14Z 2187.1399999999999 2018-10-22T11:14:18Z 2183.29 2018-10-22T11:14:22Z 2181.3699999999999 2018-10-22T11:14:25Z 2179.4499999999998 2018-10-22T11:14:29Z 2176.0799999999999 2018-10-22T11:14:33Z 2172.7199999999998 2018-10-22T11:14:37Z 2168.8699999999999 2018-10-22T11:14:40Z 2165.9899999999998 2018-10-22T11:14:43Z 2165.9899999999998 2018-10-22T11:14:44Z 2162.6199999999999 2018-10-22T11:14:48Z 2158.3000000000002 2018-10-22T11:14:53Z 2158.7800000000002 2018-10-22T11:14:54Z 2157.3400000000001 2018-10-22T11:15:06Z 2157.3400000000001 2018-10-22T11:15:30Z 2157.8200000000002 2018-10-22T11:16:01Z 2157.8200000000002 2018-10-22T11:16:26Z 2156.8600000000001 2018-10-22T11:16:40Z 2157.3400000000001 2018-10-22T11:17:01Z 2156.3699999999999 2018-10-22T11:17:09Z 2154.9299999999998 2018-10-22T11:17:23Z 2154.4499999999998 2018-10-22T11:17:31Z 2157.3400000000001 2018-10-22T11:17:42Z 2155.4099999999999 2018-10-22T11:17:49Z 2152.5300000000002 2018-10-22T11:17:59Z 2149.1599999999999 2018-10-22T11:18:10Z 2145.8000000000002 2018-10-22T11:18:18Z 2143.4000000000001 2018-10-22T11:18:31Z 2141.4699999999998 2018-10-22T11:18:45Z 2141.4699999999998 2018-10-22T11:18:49Z 2138.1100000000001 2018-10-22T11:19:02Z 2134.2600000000002 2018-10-22T11:19:07Z 2130.9000000000001 2018-10-22T11:19:11Z 2130.4200000000001 2018-10-22T11:19:12Z 2127.5300000000002 2018-10-22T11:19:25Z 2127.0500000000002 2018-10-22T11:19:30Z 2127.0500000000002 2018-10-22T11:19:33Z 2123.6900000000001 2018-10-22T11:19:41Z 2120.3200000000002 2018-10-22T11:19:46Z 2120.3200000000002 2018-10-22T11:19:47Z 2117.4400000000001 2018-10-22T11:20:02Z 2115.04 2018-10-22T11:20:18Z 2112.6300000000001 2018-10-22T11:20:31Z 2109.27 2018-10-22T11:20:44Z 2106.3899999999999 2018-10-22T11:20:49Z 2106.3899999999999 2018-10-22T11:20:50Z 2104.9400000000001 2018-10-22T11:20:52Z 2102.0599999999999 2018-10-22T11:20:57Z 2100.1399999999999 2018-10-22T11:21:00Z 2097.25 2018-10-22T11:21:04Z 2094.3699999999999 2018-10-22T11:21:07Z 2091 2018-10-22T11:21:11Z 2091 2018-10-22T11:21:12Z 2086.6799999999998 2018-10-22T11:21:16Z 2083.3099999999999 2018-10-22T11:21:19Z 2079.9499999999998 2018-10-22T11:21:22Z 2076.5900000000001 2018-10-22T11:21:25Z 2073.2199999999998 2018-10-22T11:21:30Z 2070.3400000000001 2018-10-22T11:21:37Z 2068.4099999999999 2018-10-22T11:21:41Z 2065.0500000000002 2018-10-22T11:21:48Z 2061.6799999999998 2018-10-22T11:21:54Z 2057.8400000000001 2018-10-22T11:22:01Z 2054.4699999999998 2018-10-22T11:22:07Z 2051.1100000000001 2018-10-22T11:22:12Z 2048.23 2018-10-22T11:22:16Z 2044.3800000000001 2018-10-22T11:22:20Z 2040.54 2018-10-22T11:22:23Z 2037.1700000000001 2018-10-22T11:22:27Z 2033.8099999999999 2018-10-22T11:22:30Z 2030.4400000000001 2018-10-22T11:22:34Z 2029.48 2018-10-22T11:22:36Z 2025.6400000000001 2018-10-22T11:22:41Z 2022.27 2018-10-22T11:22:46Z 2018.4300000000001 2018-10-22T11:22:51Z 2014.5799999999999 2018-10-22T11:22:56Z 2013.6199999999999 2018-10-22T11:22:57Z 2010.73 2018-10-22T11:23:01Z 2007.3699999999999 2018-10-22T11:23:04Z 2004.49 2018-10-22T11:23:08Z 2003.52 2018-10-22T11:23:10Z 2001.5999999999999 2018-10-22T11:23:13Z 1997.28 2018-10-22T11:23:17Z 1995.8299999999999 2018-10-22T11:23:19Z 1994.3900000000001 2018-10-22T11:23:20Z 1990.0699999999999 2018-10-22T11:23:25Z 1986.7 2018-10-22T11:23:29Z 1984.78 2018-10-22T11:23:32Z 1983.3399999999999 2018-10-22T11:23:34Z 1980.45 2018-10-22T11:23:38Z 1979.01 2018-10-22T11:23:41Z 1978.05 2018-10-22T11:23:43Z 1975.1700000000001 2018-10-22T11:23:48Z 1970.8399999999999 2018-10-22T11:23:53Z 1969.8800000000001 2018-10-22T11:23:55Z 1969.4000000000001 2018-10-22T11:24:01Z 1965.55 2018-10-22T11:24:06Z 1962.6700000000001 2018-10-22T11:24:09Z 1959.78 2018-10-22T11:24:12Z 1955.46 2018-10-22T11:24:19Z 1952.0899999999999 2018-10-22T11:24:24Z 1949.21 2018-10-22T11:24:28Z 1945.8499999999999 2018-10-22T11:24:32Z 1943.4400000000001 2018-10-22T11:24:36Z 1940.0799999999999 2018-10-22T11:24:48Z 1937.1900000000001 2018-10-22T11:24:57Z 1934.79 2018-10-22T11:24:59Z 1930.95 2018-10-22T11:25:03Z 1930.95 2018-10-22T11:25:04Z 1930.95 2018-10-22T11:25:11Z 1930.46 2018-10-22T11:25:18Z 1929.02 2018-10-22T11:25:20Z 1928.54 2018-10-22T11:25:23Z 1926.1400000000001 2018-10-22T11:25:36Z 1924.7 2018-10-22T11:25:54Z 1923.25 2018-10-22T11:26:02Z 1923.25 2018-10-22T11:26:06Z 1919.4100000000001 2018-10-22T11:26:17Z 1915.5599999999999 2018-10-22T11:26:23Z 1912.6800000000001 2018-10-22T11:26:28Z 1911.24 2018-10-22T11:26:30Z 1911.24 2018-10-22T11:26:40Z 1909.3199999999999 2018-10-22T11:26:48Z 1909.8 2018-10-22T11:26:53Z 1911.72 2018-10-22T11:27:03Z 1914.1199999999999 2018-10-22T11:27:13Z 1915.5599999999999 2018-10-22T11:27:26Z 1916.53 2018-10-22T11:27:38Z 1917.97 2018-10-22T11:27:51Z 1916.04 2018-10-22T11:28:05Z 1914.1199999999999 2018-10-22T11:28:10Z 1911.24 2018-10-22T11:28:26Z 1911.24 2018-10-22T11:28:27Z 1910.28 2018-10-22T11:28:39Z 1909.3199999999999 2018-10-22T11:28:51Z 1907.3900000000001 2018-10-22T11:28:56Z 1904.03 2018-10-22T11:29:06Z 1901.1400000000001 2018-10-22T11:29:14Z 1900.1800000000001 2018-10-22T11:29:16Z 1898.26 2018-10-22T11:29:21Z 1896.8199999999999 2018-10-22T11:29:23Z 1893.45 2018-10-22T11:29:27Z 1890.5699999999999 2018-10-22T11:29:30Z 1886.72 2018-10-22T11:29:33Z 1883.3599999999999 2018-10-22T11:29:37Z 1880.96 2018-10-22T11:29:40Z 1876.6300000000001 2018-10-22T11:29:44Z 1876.6300000000001 2018-10-22T11:29:45Z 1873.27 2018-10-22T11:29:49Z 1869.9000000000001 2018-10-22T11:29:55Z 1866.54 2018-10-22T11:30:00Z 1863.1700000000001 2018-10-22T11:30:08Z 1862.6900000000001 2018-10-22T11:30:23Z 1861.25 2018-10-22T11:30:25Z 1863.1700000000001 2018-10-22T11:30:31Z 1861.73 2018-10-22T11:30:39Z 1862.21 2018-10-22T11:30:44Z 1862.21 2018-10-22T11:30:54Z 1863.1700000000001 2018-10-22T11:31:08Z 1862.6900000000001 2018-10-22T11:31:21Z 1861.73 2018-10-22T11:31:34Z 1859.8099999999999 2018-10-22T11:31:49Z 1857.8900000000001 2018-10-22T11:31:55Z 1854.52 2018-10-22T11:32:03Z 1850.6800000000001 2018-10-22T11:32:12Z 1851.1600000000001 2018-10-22T11:32:15Z 1851.1600000000001 2018-10-22T11:32:36Z 1851.1600000000001 2018-10-22T11:32:52Z 1852.1199999999999 2018-10-22T11:33:08Z 1851.6400000000001 2018-10-22T11:33:09Z 1850.1900000000001 2018-10-22T11:33:24Z 1849.71 2018-10-22T11:33:38Z 1849.23 2018-10-22T11:33:48Z 1848.27 2018-10-22T11:34:01Z 1846.3499999999999 2018-10-22T11:34:08Z 1842.5 2018-10-22T11:34:21Z 1842.02 2018-10-22T11:34:26Z 1838.6600000000001 2018-10-22T11:34:34Z 1836.26 2018-10-22T11:34:38Z 1832.8900000000001 2018-10-22T11:34:43Z 1829.05 2018-10-22T11:34:48Z 1825.6800000000001 2018-10-22T11:34:53Z 1824.24 2018-10-22T11:34:56Z 1829.05 2018-10-22T11:37:06Z 1829.53 2018-10-22T11:37:08Z 1827.1199999999999 2018-10-22T11:37:14Z 1822.8 2018-10-22T11:37:23Z 1819.9100000000001 2018-10-22T11:37:27Z 1819.4300000000001 2018-10-22T11:37:28Z 1818.47 2018-10-22T11:37:30Z 1817.03 2018-10-22T11:37:43Z 1815.1099999999999 2018-10-22T11:38:04Z 1811.26 2018-10-22T11:38:10Z 1807.9000000000001 2018-10-22T11:38:13Z 1805.01 2018-10-22T11:38:18Z 1804.05 2018-10-22T11:38:19Z 1803.0899999999999 2018-10-22T11:38:20Z 1801.6500000000001 2018-10-22T11:38:24Z 1797.3199999999999 2018-10-22T11:38:29Z 1796.3599999999999 2018-10-22T11:38:32Z 1792.52 2018-10-22T11:38:38Z 1790.5899999999999 2018-10-22T11:38:41Z 1787.23 2018-10-22T11:38:46Z 1786.75 2018-10-22T11:38:47Z 1783.3800000000001 2018-10-22T11:38:53Z 1783.3800000000001 2018-10-22T11:38:54Z 1780.98 2018-10-22T11:38:59Z 1780.02 2018-10-22T11:39:01Z 1777.6099999999999 2018-10-22T11:39:04Z 1774.73 2018-10-22T11:39:08Z 1771.3699999999999 2018-10-22T11:39:13Z 1768 2018-10-22T11:39:17Z 1766.0799999999999 2018-10-22T11:39:20Z 1762.71 2018-10-22T11:39:24Z 1760.79 2018-10-22T11:39:27Z 1756.95 2018-10-22T11:39:32Z 1754.54 2018-10-22T11:39:34Z 1753.5799999999999 2018-10-22T11:39:35Z 1752.6199999999999 2018-10-22T11:39:36Z 1751.1800000000001 2018-10-22T11:39:37Z 1749.74 2018-10-22T11:39:39Z 1746.3699999999999 2018-10-22T11:39:46Z 1743.01 2018-10-22T11:39:52Z 1743.01 2018-10-22T11:39:53Z 1741.5699999999999 2018-10-22T11:39:59Z 1738.2 2018-10-22T11:40:07Z 1737.24 2018-10-22T11:40:08Z 1735.3199999999999 2018-10-22T11:40:11Z 1731.47 2018-10-22T11:40:17Z 1729.0699999999999 2018-10-22T11:40:29Z 1727.6300000000001 2018-10-22T11:40:30Z 1725.22 2018-10-22T11:40:34Z 1719.9400000000001 2018-10-22T11:40:41Z 1716.5699999999999 2018-10-22T11:40:45Z 1713.6900000000001 2018-10-22T11:40:48Z 1709.3599999999999 2018-10-22T11:40:53Z 1706 2018-10-22T11:40:56Z 1704.55 2018-10-22T11:40:57Z 1702.6300000000001 2018-10-22T11:40:59Z 1700.23 2018-10-22T11:41:02Z 1696.3800000000001 2018-10-22T11:41:08Z 1693.02 2018-10-22T11:41:11Z 1689.6500000000001 2018-10-22T11:41:16Z 1685.3299999999999 2018-10-22T11:41:20Z 1683.8900000000001 2018-10-22T11:41:22Z 1680.52 2018-10-22T11:41:24Z 1676.2 2018-10-22T11:41:28Z 1675.72 2018-10-22T11:41:29Z 1672.3499999999999 2018-10-22T11:41:32Z 1668.99 2018-10-22T11:41:35Z 1666.0999999999999 2018-10-22T11:41:38Z 1662.74 2018-10-22T11:41:42Z 1659.8499999999999 2018-10-22T11:41:45Z 1656.49 2018-10-22T11:41:50Z 1656.01 2018-10-22T11:41:58Z 1653.1199999999999 2018-10-22T11:42:04Z 1653.1199999999999 2018-10-22T11:42:23Z 1649.28 2018-10-22T11:42:34Z 1648.8 2018-10-22T11:42:35Z 1646.4000000000001 2018-10-22T11:42:39Z 1644.95 2018-10-22T11:42:41Z 1644.47 2018-10-22T11:42:43Z 1640.1500000000001 2018-10-22T11:42:48Z 1638.7 2018-10-22T11:42:51Z 1637.26 2018-10-22T11:42:53Z 1633.4200000000001 2018-10-22T11:42:58Z 1630.05 2018-10-22T11:43:03Z 1627.1700000000001 2018-10-22T11:43:07Z 1624.28 2018-10-22T11:43:10Z 1620.9200000000001 2018-10-22T11:43:14Z 1617.5599999999999 2018-10-22T11:43:18Z 1615.1500000000001 2018-10-22T11:43:21Z 1613.23 2018-10-22T11:43:23Z 1609.8599999999999 2018-10-22T11:43:25Z 1607.9400000000001 2018-10-22T11:43:27Z 1604.0999999999999 2018-10-22T11:43:33Z 1600.73 2018-10-22T11:43:35Z 1597.3699999999999 2018-10-22T11:43:39Z 1595.45 2018-10-22T11:43:41Z 1591.5999999999999 2018-10-22T11:43:46Z 1591.5999999999999 2018-10-22T11:43:47Z 1588.24 2018-10-22T11:43:51Z 1584.8699999999999 2018-10-22T11:43:54Z 1582.95 2018-10-22T11:43:56Z 1581.03 2018-10-22T11:43:59Z 1580.54 2018-10-22T11:44:00Z 1576.22 2018-10-22T11:44:05Z 1572.3699999999999 2018-10-22T11:44:10Z 1570.9300000000001 2018-10-22T11:44:11Z 1567.5699999999999 2018-10-22T11:44:17Z 1564.6800000000001 2018-10-22T11:44:22Z 1561.3199999999999 2018-10-22T11:44:27Z 1560.3599999999999 2018-10-22T11:44:28Z 1557.95 2018-10-22T11:44:30Z 1557.47 2018-10-22T11:44:33Z 1555.0699999999999 2018-10-22T11:44:35Z 1553.6300000000001 2018-10-22T11:44:37Z 1549.78 2018-10-22T11:44:43Z 1548.3399999999999 2018-10-22T11:44:45Z 1544.5 2018-10-22T11:44:49Z 1543.53 2018-10-22T11:44:50Z 1541.6099999999999 2018-10-22T11:44:53Z 1538.25 2018-10-22T11:44:57Z 1536.3199999999999 2018-10-22T11:45:02Z 1534.4000000000001 2018-10-22T11:45:05Z 1531.52 2018-10-22T11:45:11Z 1530.0799999999999 2018-10-22T11:45:12Z 1526.23 2018-10-22T11:45:17Z 1522.8699999999999 2018-10-22T11:45:21Z 1518.54 2018-10-22T11:45:27Z 1515.1800000000001 2018-10-22T11:45:33Z 1514.6900000000001 2018-10-22T11:45:35Z 1512.77 2018-10-22T11:45:38Z 1509.4100000000001 2018-10-22T11:45:42Z 1507 2018-10-22T11:45:47Z 1503.6400000000001 2018-10-22T11:45:51Z 1501.72 2018-10-22T11:45:54Z 1501.24 2018-10-22T11:46:11Z 1497.8699999999999 2018-10-22T11:46:16Z 1498.3499999999999 2018-10-22T11:46:17Z 1495.47 2018-10-22T11:46:31Z 1492.0999999999999 2018-10-22T11:46:43Z 1491.6199999999999 2018-10-22T11:46:46Z 1491.1400000000001 2018-10-22T11:46:58Z 1492.0999999999999 2018-10-22T11:47:07Z 1491.6199999999999 2018-10-22T11:47:09Z 1492.5799999999999 2018-10-22T11:47:15Z 1492.0999999999999 2018-10-22T11:47:30Z 1492.0999999999999 2018-10-22T11:47:35Z 1491.1400000000001 2018-10-22T11:47:46Z 1489.7 2018-10-22T11:47:49Z 1487.3 2018-10-22T11:47:53Z 1484.8900000000001 2018-10-22T11:47:56Z 1481.05 2018-10-22T11:48:08Z 1481.53 2018-10-22T11:48:09Z 1478.1600000000001 2018-10-22T11:48:16Z 1473.8399999999999 2018-10-22T11:48:23Z 1470.47 2018-10-22T11:48:28Z 1468.55 2018-10-22T11:48:30Z 1465.1900000000001 2018-10-22T11:48:35Z 1463.26 2018-10-22T11:48:38Z 1459.9000000000001 2018-10-22T11:48:42Z 1456.05 2018-10-22T11:48:50Z 1455.0899999999999 2018-10-22T11:49:02Z 1454.6099999999999 2018-10-22T11:49:07Z 1453.1700000000001 2018-10-22T11:49:24Z 1451.73 2018-10-22T11:49:28Z 1453.1700000000001 2018-10-22T11:49:36Z 1455.5699999999999 2018-10-22T11:49:45Z 1458.9400000000001 2018-10-22T11:49:53Z 1461.3399999999999 2018-10-22T11:50:08Z 1463.26 2018-10-22T11:50:24Z 1463.26 2018-10-22T11:50:41Z 1466.6300000000001 2018-10-22T11:50:56Z 1469.99 2018-10-22T11:51:10Z 1471.4400000000001 2018-10-22T11:51:15Z 1471.9200000000001 2018-10-22T11:51:28Z 1471.4400000000001 2018-10-22T11:51:51Z 1470.95 2018-10-22T11:52:20Z